| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 122.56 | 122.56 | 114.805 | 115.28 | 115.28 | -8.618 (-6.96%) | 708 |
| 10 May 2022 | USD | 124.72 | 128.67 | 121.36 | 123.898 | 123.898 | +0.468 (+0.38%) | 264 |
| 9 May 2022 | USD | 124.05 | 125.55 | 122.76 | 123.43 | 123.43 | -1.82 (-1.45%) | 56 |
| 6 May 2022 | USD | 127.08 | 127.7132 | 124.14 | 125.25 | 125.25 | -1.806 (-1.42%) | 143 |
| 5 May 2022 | USD | 132.53 | 132.99 | 126.505 | 127.056 | 127.056 | -1.474 (-1.15%) | 292 |
| 4 May 2022 | USD | 130.15 | 130.15 | 128.092 | 128.53 | 128.53 | -0.941 (-0.73%) | 90 |
| 3 May 2022 | USD | 125.76 | 130.362 | 125.68 | 129.471 | 129.471 | +4.951 (+3.98%) | 519 |
| 29 Apr 2022 | USD | 128.75 | 129.16 | 124.52 | 124.52 | 124.52 | -5.54 (-4.26%) | 94 |
| 28 Apr 2022 | USD | 130.92 | 130.92 | 127.3669 | 130.0595 | 130.0595 | -1.966 (-1.49%) | 568 |
| 27 Apr 2022 | USD | 132.38 | 132.87 | 130.865 | 132.025 | 132.025 | -0.515 (-0.39%) | 66 |
| 26 Apr 2022 | USD | 137.04 | 137.04 | 132.02 | 132.54 | 132.54 | -1.97 (-1.46%) | 243 |
| 25 Apr 2022 | USD | 133.425 | 134.51 | 132.57 | 134.51 | 134.51 | -1.96 (-1.44%) | 82 |
| 22 Apr 2022 | USD | 139.29 | 139.29 | 136.17 | 136.47 | 136.47 | -3.517 (-2.51%) | 57 |
| 21 Apr 2022 | USD | 146.13 | 146.13 | 139.9869 | 139.9869 | 139.9869 | -3.013 (-2.11%) | 226 |
| 20 Apr 2022 | USD | 145.918 | 145.918 | 143 | 143 | 143 | -0.67 (-0.47%) | 542 |
| 19 Apr 2022 | USD | 142.725 | 144.54 | 142.725 | 143.67 | 143.67 | +3.21 (+2.29%) | 52 |
| 14 Apr 2022 | USD | 143.58 | 144.64 | 140.42 | 140.46 | 140.46 | -2.74 (-1.91%) | 163,247 |
| 13 Apr 2022 | USD | 144.65 | 144.65 | 141.9518 | 143.2 | 143.2 | -1.284 (-0.89%) | 33 |
| 12 Apr 2022 | USD | 144.09 | 148.115 | 144.09 | 144.4838 | 144.4838 | +0.804 (+0.56%) | 354 |
| 11 Apr 2022 | USD | 145.12 | 145.7 | 143.51 | 143.68 | 143.68 | -4.05 (-2.74%) | 215 |
| 8 Apr 2022 | USD | 146.76 | 147.75 | 145.465 | 147.73 | 147.73 | +2.06 (+1.41%) | 41 |
| 7 Apr 2022 | USD | 147.589 | 149.53 | 144.4867 | 145.67 | 145.67 | -4.22 (-2.82%) | 154 |
| 6 Apr 2022 | USD | 153.79 | 153.79 | 148.92 | 149.89 | 149.89 | -5.131 (-3.31%) | 131 |
| 5 Apr 2022 | USD | 155.425 | 156.45 | 154.61 | 155.021 | 155.021 | -0.729 (-0.47%) | 66 |
| 4 Apr 2022 | USD | 154.58 | 157.5 | 152.61 | 155.75 | 155.75 | +3.76 (+2.47%) | 196 |
| 1 Apr 2022 | USD | 152.75 | 153.46 | 151.99 | 151.99 | 151.99 | -1.69 (-1.10%) | 29 |
| 31 Mar 2022 | USD | 153.65 | 153.76 | 152.81 | 153.68 | 153.68 | -0.24 (-0.16%) | 8 |
| 30 Mar 2022 | USD | 156.15 | 156.15 | 153.83 | 153.92 | 153.92 | +0.36 (+0.23%) | 42 |
| 29 Mar 2022 | USD | 152.25 | 153.885 | 152.25 | 153.56 | 153.56 | +5.83 (+3.95%) | 138 |
| 28 Mar 2022 | USD | 149.01 | 149.51 | 147.73 | 147.73 | 147.73 | -0.95 (-0.64%) | 150 |
