| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 149.32 | 150.47 | 148.38 | 148.68 | 148.68 | +0.96 (+0.65%) | 42 |
| 24 Mar 2022 | USD | 147.47 | 147.72 | 145.8 | 147.72 | 147.72 | +0.987 (+0.67%) | 178 |
| 23 Mar 2022 | USD | 148.37 | 148.52 | 146.733 | 146.733 | 146.733 | -2.342 (-1.57%) | 119 |
| 22 Mar 2022 | USD | 146.7265 | 149.075 | 146.7265 | 149.075 | 149.075 | +3.75 (+2.58%) | 87 |
| 21 Mar 2022 | USD | 146.75 | 147.51 | 145.3246 | 145.3246 | 145.3246 | -1.578 (-1.07%) | 428 |
| 18 Mar 2022 | USD | 146.91 | 147.72 | 145.472 | 146.9025 | 146.9025 | +0.028 (+0.02%) | 481 |
| 17 Mar 2022 | USD | 145.07 | 147.17 | 144.09 | 146.875 | 146.875 | +3.597 (+2.51%) | 74 |
| 16 Mar 2022 | USD | 141.89 | 146.28 | 140.98 | 143.278 | 143.278 | +4.285 (+3.08%) | 241 |
| 15 Mar 2022 | USD | 138.03 | 140.32 | 137.532 | 138.9925 | 138.9925 | +2.132 (+1.56%) | 104 |
| 14 Mar 2022 | USD | 137.005 | 138.66 | 136.86 | 136.86 | 136.86 | -1.13 (-0.82%) | 95 |
| 11 Mar 2022 | USD | 139.99 | 140.05 | 137.16 | 137.99 | 137.99 | -0.163 (-0.12%) | 54 |
| 10 Mar 2022 | USD | 136.92 | 138.283 | 135.39 | 138.1525 | 138.1525 | -1.357 (-0.97%) | 79 |
| 9 Mar 2022 | USD | 138.87 | 140.38 | 138.86 | 139.51 | 139.51 | +4.19 (+3.10%) | 4 |
| 8 Mar 2022 | USD | 134.98 | 138.33 | 133.268 | 135.32 | 135.32 | -0.13 (-0.10%) | 356 |
| 7 Mar 2022 | USD | 138.88 | 139.52 | 134.92 | 135.45 | 135.45 | -2.99 (-2.16%) | 132 |
| 4 Mar 2022 | USD | 141.69 | 142.48 | 138.4354 | 138.44 | 138.44 | -4.49 (-3.14%) | 55 |
| 3 Mar 2022 | USD | 144.69 | 144.69 | 141.055 | 142.93 | 142.93 | -0.57 (-0.40%) | 193 |
| 2 Mar 2022 | USD | 139.56 | 143.82 | 139.56 | 143.5 | 143.5 | +3.92 (+2.81%) | 313 |
| 1 Mar 2022 | USD | 145.52 | 145.52 | 139.48 | 139.58 | 139.58 | -4.88 (-3.38%) | 312 |
| 28 Feb 2022 | USD | 143.34 | 145.02 | 142.2 | 144.46 | 144.46 | -0.79 (-0.54%) | 178 |
| 25 Feb 2022 | USD | 143.55 | 145.25 | 143.36 | 145.25 | 145.25 | +6.101 (+4.38%) | 206 |
| 24 Feb 2022 | USD | 135.45 | 139.59 | 134.3 | 139.149 | 139.149 | -2.206 (-1.56%) | 1,925 |
| 23 Feb 2022 | USD | 144.0296 | 145.15 | 141.355 | 141.355 | 141.355 | -0.145 (-0.10%) | 1,552 |
| 22 Feb 2022 | USD | 142.94 | 145.029 | 141.5 | 141.5 | 141.5 | -1.31 (-0.92%) | 197 |
| 18 Feb 2022 | USD | 142.97 | 143.95 | 141.7425 | 142.81 | 142.81 | -2.188 (-1.51%) | 215 |
| 17 Feb 2022 | USD | 145.36 | 145.8 | 143.38 | 144.9982 | 144.9982 | -0.532 (-0.37%) | 20 |
| 16 Feb 2022 | USD | 145.52 | 148.74 | 145.18 | 145.53 | 145.53 | -1.82 (-1.24%) | 66 |
| 15 Feb 2022 | USD | 147.4 | 148.6 | 146.63 | 147.35 | 147.35 | +3.81 (+2.65%) | 29 |
| 14 Feb 2022 | USD | 144.3 | 145.7 | 143.4 | 143.54 | 143.54 | -1.5 (-1.03%) | 289 |
| 11 Feb 2022 | USD | 148.92 | 149.36 | 144.899 | 145.04 | 145.04 | -5.3 (-3.53%) | 150 |
