| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 151.25 | 153.675 | 150.324 | 150.34 | 150.34 | -3.922 (-2.54%) | 88,962 |
| 9 Feb 2022 | USD | 153.55 | 155 | 153.23 | 154.2625 | 154.2625 | +2.752 (+1.82%) | 3,069 |
| 8 Feb 2022 | USD | 152.17 | 152.17 | 149.45 | 151.51 | 151.51 | +0.068 (+0.05%) | 304 |
| 7 Feb 2022 | USD | 148.7892 | 154.03 | 148.77 | 151.4418 | 151.4418 | +1.392 (+0.93%) | 844 |
| 4 Feb 2022 | USD | 148.11 | 150.1565 | 147.39 | 150.05 | 150.05 | -0.145 (-0.10%) | 11 |
| 3 Feb 2022 | USD | 153.075 | 154.11 | 150.195 | 150.195 | 150.195 | -6.325 (-4.04%) | 133 |
| 2 Feb 2022 | USD | 156.81 | 157.65 | 46.72 | 156.52 | 156.52 | +2.15 (+1.39%) | 163,346 |
| 1 Feb 2022 | USD | 154.43 | 155.01 | 152.912 | 154.37 | 154.37 | +0.34 (+0.22%) | 3,019 |
| 31 Jan 2022 | USD | 149.8999 | 154.03 | 149.81 | 154.03 | 154.03 | +6.24 (+4.22%) | 279 |
| 28 Jan 2022 | USD | 150.31 | 150.31 | 143.92 | 147.79 | 147.79 | +0.22 (+0.15%) | 751 |
| 27 Jan 2022 | USD | 156.21 | 156.285 | 146.465 | 147.57 | 147.57 | -14.31 (-8.84%) | 1,370 |
| 26 Jan 2022 | USD | 160.315 | 162.785 | 159.4219 | 161.88 | 161.88 | +2.6 (+1.63%) | 188 |
| 25 Jan 2022 | USD | 157.99 | 159.28 | 154.258 | 159.28 | 159.28 | +3.93 (+2.53%) | 123 |
| 24 Jan 2022 | USD | 155.61 | 158.69 | 151.165 | 155.35 | 155.35 | -4.864 (-3.04%) | 277 |
| 21 Jan 2022 | USD | 162.92 | 163.03 | 160.214 | 160.214 | 160.214 | -8.916 (-5.27%) | 663 |
| 20 Jan 2022 | USD | 170.17 | 171.41 | 169.113 | 169.13 | 169.13 | -0.299 (-0.18%) | 16 |
| 19 Jan 2022 | USD | 173 | 174.74 | 168.79 | 169.4286 | 169.4286 | -0.711 (-0.42%) | 124 |
| 18 Jan 2022 | USD | 174 | 174.94 | 169.505 | 170.14 | 170.14 | -3.71 (-2.13%) | 414 |
| 14 Jan 2022 | USD | 175.627 | 176.38 | 173.35 | 173.85 | 173.85 | -5.07 (-2.83%) | 12,957 |
| 13 Jan 2022 | USD | 181.99 | 181.99 | 178 | 178.92 | 178.92 | -1.97 (-1.09%) | 140 |
| 12 Jan 2022 | USD | 193.12 | 193.12 | 180.89 | 180.89 | 180.89 | -11.37 (-5.91%) | 2,687 |
| 11 Jan 2022 | USD | 187.94 | 192.26 | 187.8081 | 192.26 | 192.26 | +4.29 (+2.28%) | 159 |
| 10 Jan 2022 | USD | 191.33 | 191.33 | 185.283 | 187.97 | 187.97 | -3.783 (-1.97%) | 209 |
| 7 Jan 2022 | USD | 188.895 | 191.93 | 188.4687 | 191.753 | 191.753 | +1.553 (+0.82%) | 37 |
| 6 Jan 2022 | USD | 191 | 191 | 187.98 | 190.2 | 190.2 | -3.16 (-1.63%) | 12 |
| 5 Jan 2022 | USD | 197.17 | 197.17 | 193.36 | 193.36 | 193.36 | -2.75 (-1.40%) | 13 |
| 4 Jan 2022 | USD | 191.7635 | 196.7 | 191.7635 | 196.11 | 196.11 | -2.01 (-1.01%) | 8 |
| 31 Dec 2021 | USD | 199.28 | 199.28 | 197.93 | 198.12 | 198.12 | -0.81 (-0.41%) | 14 |
| 30 Dec 2021 | USD | 198.09 | 198.93 | 198.09 | 198.93 | 198.93 | +0.965 (+0.49%) | 5 |
| 29 Dec 2021 | USD | 197.965 | 197.965 | 197.965 | 197.965 | 197.965 | +2.875 (+1.47%) | 25 |
