| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 192.81 | 195.15 | 192.81 | 195.09 | 195.09 | +3.21 (+1.67%) | 1 |
| 22 Dec 2021 | USD | 192 | 192.52 | 190.14 | 191.88 | 191.88 | +2.805 (+1.48%) | 3 |
| 20 Dec 2021 | USD | 193.36 | 193.36 | 187.67 | 189.075 | 189.075 | -2.325 (-1.21%) | 130 |
| 17 Dec 2021 | USD | 188.91 | 191.4 | 188.91 | 191.4 | 191.4 | -1.55 (-0.80%) | 2 |
| 16 Dec 2021 | USD | 196.64 | 196.95 | 192.805 | 192.95 | 192.95 | +0.2 (+0.10%) | 107 |
| 15 Dec 2021 | USD | 189.76 | 192.75 | 187.927 | 192.75 | 192.75 | +1.95 (+1.02%) | 26 |
| 14 Dec 2021 | USD | 191.68 | 192.99 | 188.975 | 190.8 | 190.8 | -3.745 (-1.93%) | 6 |
| 13 Dec 2021 | USD | 196 | 197 | 192.37 | 194.545 | 194.545 | -0.485 (-0.25%) | 299 |
| 10 Dec 2021 | USD | 198.85 | 198.85 | 194.14 | 195.03 | 195.03 | -3.87 (-1.95%) | 39 |
| 9 Dec 2021 | USD | 203.89 | 203.89 | 198.9 | 198.9 | 198.9 | -4.76 (-2.34%) | 64 |
| 8 Dec 2021 | USD | 204.22 | 204.67 | 203.66 | 203.66 | 203.66 | +0.05 (+0.02%) | 9 |
| 7 Dec 2021 | USD | 200.44 | 204.19 | 200.44 | 203.61 | 203.61 | +5.22 (+2.63%) | 102 |
| 6 Dec 2021 | USD | 199.84 | 199.84 | 195.11 | 198.39 | 198.39 | +3.41 (+1.75%) | 2 |
| 3 Dec 2021 | USD | 201.841 | 201.841 | 194.58 | 194.98 | 194.98 | -8.01 (-3.95%) | 639 |
| 2 Dec 2021 | USD | 196.57 | 202.99 | 196.57 | 202.99 | 202.99 | +1.64 (+0.81%) | 18 |
| 1 Dec 2021 | USD | 205.35 | 205.35 | 199.95 | 201.35 | 201.35 | -2.26 (-1.11%) | 26 |
| 30 Nov 2021 | USD | 203.7744 | 205.89 | 203.26 | 203.61 | 203.61 | -3.55 (-1.71%) | 15 |
| 29 Nov 2021 | USD | 205.64 | 207.16 | 204.66 | 207.16 | 207.16 | +3.885 (+1.91%) | 4 |
| 26 Nov 2021 | USD | 202.65 | 203.38 | 200.81 | 203.275 | 203.275 | -2.445 (-1.19%) | 225 |
| 24 Nov 2021 | USD | 206.99 | 208.37 | 205.72 | 205.72 | 205.72 | -0.58 (-0.28%) | 1 |
| 23 Nov 2021 | USD | 206.735 | 206.82 | 205.87 | 206.3 | 206.3 | -2.38 (-1.14%) | 244 |
| 22 Nov 2021 | USD | 211.1 | 211.6 | 208.39 | 208.68 | 208.68 | +0.128 (+0.06%) | 14 |
| 19 Nov 2021 | USD | 209.715 | 209.715 | 208.552 | 208.552 | 208.552 | -1.028 (-0.49%) | 255 |
| 18 Nov 2021 | USD | 211.29 | 214.88 | 209.58 | 209.58 | 209.58 | -1.3 (-0.62%) | 3 |
| 17 Nov 2021 | USD | 215.14 | 215.14 | 210.88 | 210.88 | 210.88 | -4.87 (-2.26%) | 16,627 |
| 16 Nov 2021 | USD | 216.43 | 216.43 | 215.75 | 215.75 | 215.75 | -1.01 (-0.47%) | 6 |
| 15 Nov 2021 | USD | 217.41 | 217.79 | 216.76 | 216.76 | 216.76 | +1.03 (+0.48%) | 161 |
| 12 Nov 2021 | USD | 215 | 215.73 | 214.18 | 215.73 | 215.73 | +0.18 (+0.08%) | 65 |
| 11 Nov 2021 | USD | 214.9 | 215.55 | 213.97 | 215.55 | 215.55 | +2.55 (+1.20%) | 1,730 |
| 10 Nov 2021 | USD | 217.75 | 217.75 | 212.52 | 213 | 213 | -5.15 (-2.36%) | 302 |
