| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 222 | 222 | 218.15 | 218.15 | 218.15 | -3.73 (-1.68%) | 5 |
| 8 Nov 2021 | USD | 222.51 | 222.51 | 220.852 | 221.88 | 221.88 | +0.75 (+0.34%) | 63 |
| 5 Nov 2021 | USD | 220.9 | 222.63 | 220.9 | 221.13 | 221.13 | +3.75 (+1.73%) | 416 |
| 4 Nov 2021 | USD | 220.5 | 220.5 | 217.38 | 217.38 | 217.38 | -1.62 (-0.74%) | 15 |
| 3 Nov 2021 | USD | 210.8636 | 219 | 210.8636 | 219 | 219 | +1.83 (+0.84%) | 74 |
| 2 Nov 2021 | USD | 216.6 | 218.585 | 216.6 | 217.17 | 217.17 | +3.22 (+1.51%) | 243 |
| 1 Nov 2021 | USD | 219.45 | 219.45 | 212.545 | 213.95 | 213.95 | -2.83 (-1.31%) | 197 |
| 29 Oct 2021 | USD | 214.21 | 220.805 | 214.21 | 216.78 | 216.78 | +3.52 (+1.65%) | 24 |
| 28 Oct 2021 | USD | 203.8 | 215.28 | 203.8 | 213.26 | 213.26 | +4.39 (+2.10%) | 65 |
| 27 Oct 2021 | USD | 209.11 | 209.11 | 208.87 | 208.87 | 208.87 | +0.005 (+0.0%) | 145 |
| 26 Oct 2021 | USD | 208.42 | 210.23 | 208.42 | 208.865 | 208.865 | +1.105 (+0.53%) | 85 |
| 25 Oct 2021 | USD | 205.77 | 207.76 | 205.63 | 207.76 | 207.76 | +1.26 (+0.61%) | 45 |
| 22 Oct 2021 | USD | 203.17 | 207.4 | 202.87 | 206.5 | 206.5 | +2.568 (+1.26%) | 22 |
| 21 Oct 2021 | USD | 204.61 | 204.61 | 203.82 | 203.932 | 203.932 | -0.238 (-0.12%) | 23 |
| 20 Oct 2021 | USD | 202.25 | 204.17 | 202.25 | 204.17 | 204.17 | +2.28 (+1.13%) | 96 |
| 19 Oct 2021 | USD | 201.16 | 202.916 | 201.16 | 201.89 | 201.89 | +1.454 (+0.73%) | 345 |
| 18 Oct 2021 | USD | 199.4 | 201.26 | 198.43 | 200.4364 | 200.4364 | -0.686 (-0.34%) | 63 |
| 15 Oct 2021 | USD | 198.43 | 201.122 | 198.43 | 201.122 | 201.122 | +4.822 (+2.46%) | 241 |
| 14 Oct 2021 | USD | 193.96 | 196.7 | 193.14 | 196.3 | 196.3 | +5.18 (+2.71%) | 196 |
| 13 Oct 2021 | USD | 190.43 | 191.12 | 188.38 | 191.12 | 191.12 | +0.32 (+0.17%) | 71 |
| 12 Oct 2021 | USD | 194.87 | 194.87 | 189.76 | 190.8 | 190.8 | -6.39 (-3.24%) | 4,830 |
| 11 Oct 2021 | USD | 195.865 | 198.25 | 195.865 | 197.19 | 197.19 | +2.45 (+1.26%) | 42 |
| 8 Oct 2021 | USD | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -2.21 (-1.12%) | 250 |
| 7 Oct 2021 | USD | 195.455 | 198.19 | 195.455 | 196.95 | 196.95 | +3.39 (+1.75%) | 4 |
| 6 Oct 2021 | USD | 192.7 | 193.805 | 191.19 | 193.56 | 193.56 | -2.14 (-1.09%) | 265 |
| 5 Oct 2021 | USD | 194.45 | 196.93 | 193.83 | 195.7 | 195.7 | +2.1 (+1.08%) | 13 |
| 4 Oct 2021 | USD | 198.7 | 199.5 | 192.7275 | 193.6 | 193.6 | -5.11 (-2.57%) | 30 |
| 1 Oct 2021 | USD | 197.265 | 198.71 | 196 | 198.71 | 198.71 | +1.69 (+0.86%) | 8 |
| 30 Sep 2021 | USD | 202.92 | 202.92 | 194.76 | 197.02 | 197.02 | -3.9 (-1.94%) | 416 |
| 29 Sep 2021 | USD | 204.82 | 204.82 | 200.855 | 200.92 | 200.92 | -1.93 (-0.95%) | 2 |
