| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 209.455 | 209.455 | 201.5135 | 202.85 | 202.85 | -8.633 (-4.08%) | 232 |
| 27 Sep 2021 | USD | 210.96 | 212.25 | 210.96 | 211.4827 | 211.4827 | -0.557 (-0.26%) | 8 |
| 24 Sep 2021 | USD | 210.54 | 212.59 | 210.54 | 212.04 | 212.04 | +5.93 (+2.88%) | 96 |
| 22 Sep 2021 | USD | 206.9489 | 207.225 | 206.11 | 206.11 | 206.11 | +1.21 (+0.59%) | 60 |
| 21 Sep 2021 | USD | 205.99 | 205.99 | 204.2 | 204.9 | 204.9 | +1.176 (+0.58%) | 2 |
| 20 Sep 2021 | USD | 213.51 | 213.51 | 203.724 | 203.724 | 203.724 | -10.121 (-4.73%) | 829 |
| 17 Sep 2021 | USD | 214.07 | 214.94 | 213.845 | 213.845 | 213.845 | -1.228 (-0.57%) | 17,135 |
| 16 Sep 2021 | USD | 215.8 | 215.8 | 213.93 | 215.0731 | 215.0731 | -0.807 (-0.37%) | 0 |
| 15 Sep 2021 | USD | 213.1 | 216.2 | 213.1 | 215.88 | 215.88 | +2.46 (+1.15%) | 200 |
| 14 Sep 2021 | USD | 217.08 | 217.08 | 213.36 | 213.42 | 213.42 | -2.54 (-1.18%) | 11 |
| 13 Sep 2021 | USD | 218.48 | 219.425 | 214.674 | 215.96 | 215.96 | -2.01 (-0.92%) | 260 |
| 10 Sep 2021 | USD | 219.11 | 219.11 | 216.46 | 217.97 | 217.97 | -0.01 (0.0%) | 95 |
| 9 Sep 2021 | USD | 217.09 | 217.98 | 216.57 | 217.98 | 217.98 | +1.28 (+0.59%) | 28 |
| 8 Sep 2021 | USD | 216.55 | 216.7 | 214.4301 | 216.7 | 216.7 | +0.08 (+0.04%) | 55 |
| 7 Sep 2021 | USD | 218.5 | 218.5 | 214.13 | 216.62 | 216.62 | -2.39 (-1.09%) | 36 |
| 3 Sep 2021 | USD | 220.695 | 220.695 | 219.01 | 219.01 | 219.01 | -2.18 (-0.99%) | 181 |
| 2 Sep 2021 | USD | 222.68 | 222.68 | 221.19 | 221.19 | 221.19 | -0.935 (-0.42%) | 149 |
| 1 Sep 2021 | USD | 223.64 | 224.2 | 219.95 | 222.125 | 222.125 | -0.585 (-0.26%) | 160 |
| 31 Aug 2021 | USD | 221.16 | 223.4075 | 221.16 | 222.71 | 222.71 | -0.48 (-0.22%) | 124 |
| 30 Aug 2021 | USD | 224.555 | 224.555 | 222.37 | 223.19 | 223.19 | +1.36 (+0.61%) | 103 |
| 27 Aug 2021 | USD | 220.6925 | 222.26 | 220.6925 | 221.83 | 221.83 | +2.54 (+1.16%) | 688 |
| 26 Aug 2021 | USD | 219.785 | 219.82 | 219.29 | 219.29 | 219.29 | -1.555 (-0.70%) | 2 |
| 25 Aug 2021 | USD | 217.4 | 220.845 | 217.4 | 220.845 | 220.845 | +3.955 (+1.82%) | 106 |
| 24 Aug 2021 | USD | 216.95 | 217 | 216.89 | 216.89 | 216.89 | -0.26 (-0.12%) | 6 |
| 23 Aug 2021 | USD | 215.82 | 217.61 | 215.82 | 217.15 | 217.15 | +2.19 (+1.02%) | 4 |
| 20 Aug 2021 | USD | 213.03 | 215.19 | 213.03 | 214.96 | 214.96 | +3.9 (+1.85%) | 38 |
| 19 Aug 2021 | USD | 207.75 | 211.55 | 207.75 | 211.06 | 211.06 | -2.58 (-1.21%) | 196 |
| 18 Aug 2021 | USD | 212.74 | 213.64 | 212.01 | 213.64 | 213.64 | +1.805 (+0.85%) | 12 |
| 17 Aug 2021 | USD | 213.63 | 215.34 | 211.835 | 211.835 | 211.835 | -3.81 (-1.77%) | 215 |
| 16 Aug 2021 | USD | 213.81 | 215.7 | 212.67 | 215.645 | 215.645 | +1.01 (+0.47%) | 18 |
