| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 215.5 | 215.5 | 214.24 | 214.635 | 214.635 | -0.455 (-0.21%) | 37 |
| 12 Aug 2021 | USD | 216.12 | 217.19 | 214.73 | 215.09 | 215.09 | -1.84 (-0.85%) | 42 |
| 11 Aug 2021 | USD | 218.82 | 218.82 | 216.93 | 216.93 | 216.93 | -1.765 (-0.81%) | 11 |
| 10 Aug 2021 | USD | 215.85 | 218.695 | 215.85 | 218.695 | 218.695 | +3.285 (+1.52%) | 1,019 |
| 9 Aug 2021 | USD | 214 | 215.495 | 214 | 215.41 | 215.41 | +1.31 (+0.61%) | 94 |
| 6 Aug 2021 | USD | 213.54 | 214.1 | 213.17 | 214.1 | 214.1 | +2.7 (+1.28%) | 39 |
| 5 Aug 2021 | USD | 210.58 | 211.71 | 210.58 | 211.4 | 211.4 | +0.82 (+0.39%) | 36 |
| 4 Aug 2021 | USD | 208.67 | 210.875 | 208.67 | 210.58 | 210.58 | +2.95 (+1.42%) | 898 |
| 3 Aug 2021 | USD | 206.31 | 207.63 | 206.31 | 207.63 | 207.63 | +0.395 (+0.19%) | 2 |
| 2 Aug 2021 | USD | 205.98 | 207.58 | 205.23 | 207.235 | 207.235 | +2.865 (+1.40%) | 30 |
| 30 Jul 2021 | USD | 203.4 | 204.37 | 203.4 | 204.37 | 204.37 | +6.09 (+3.07%) | 28 |
| 29 Jul 2021 | USD | 202.79 | 202.79 | 196.2935 | 198.28 | 198.28 | -4.14 (-2.05%) | 77 |
| 28 Jul 2021 | USD | 203.39 | 203.39 | 201.98 | 202.42 | 202.42 | +0.42 (+0.21%) | 8 |
| 27 Jul 2021 | USD | 205.23 | 205.23 | 201.93 | 202 | 202 | -5.15 (-2.49%) | 112 |
| 26 Jul 2021 | USD | 207.19 | 207.19 | 206.3 | 207.15 | 207.15 | +0.29 (+0.14%) | 2 |
| 23 Jul 2021 | USD | 206.83 | 206.86 | 206.12 | 206.86 | 206.86 | +1.78 (+0.87%) | 38 |
| 22 Jul 2021 | USD | 205.725 | 206.095 | 204.4 | 205.08 | 205.08 | -2.53 (-1.22%) | 50 |
| 21 Jul 2021 | USD | 206.56 | 208.1 | 205.5 | 207.61 | 207.61 | +3.35 (+1.64%) | 3 |
| 20 Jul 2021 | USD | 198.4 | 204.26 | 198.4 | 204.26 | 204.26 | +7.95 (+4.05%) | 262 |
| 19 Jul 2021 | USD | 200.4968 | 200.85 | 196.27 | 196.31 | 196.31 | -9.22 (-4.49%) | 107 |
| 16 Jul 2021 | USD | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | +1.3 (+0.64%) | 49 |
| 15 Jul 2021 | USD | 204.96 | 204.96 | 204.23 | 204.23 | 204.23 | +1.445 (+0.71%) | 36 |
| 14 Jul 2021 | USD | 205.64 | 205.64 | 201.66 | 202.785 | 202.785 | -1.715 (-0.84%) | 53 |
| 13 Jul 2021 | USD | 211.46 | 211.46 | 203.79 | 204.5 | 204.5 | -7.15 (-3.38%) | 34 |
| 12 Jul 2021 | USD | 206.175 | 211.672 | 205.5 | 211.65 | 211.65 | +8.32 (+4.09%) | 56 |
| 9 Jul 2021 | USD | 202.13 | 203.33 | 202.13 | 203.33 | 203.33 | +2.84 (+1.42%) | 5 |
| 8 Jul 2021 | USD | 202.98 | 202.98 | 199 | 200.49 | 200.49 | -3.46 (-1.70%) | 880 |
| 7 Jul 2021 | USD | 203.63 | 205 | 202.63 | 203.95 | 203.95 | +0.81 (+0.40%) | 16 |
| 6 Jul 2021 | USD | 203.27 | 203.95 | 202.49 | 203.14 | 203.14 | -0.19 (-0.09%) | 904 |
| 2 Jul 2021 | USD | 200.49 | 203.33 | 200.46 | 203.33 | 203.33 | +3.69 (+1.85%) | 114 |
