| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 186.55 | 187.09 | 186.55 | 186.62 | 186.62 | +3.765 (+2.06%) | 35 |
| 5 May 2021 | USD | 182.855 | 182.855 | 182.855 | 182.855 | 182.855 | +1.5 (+0.83%) | 33 |
| 4 May 2021 | USD | 181.57 | 181.57 | 181.355 | 181.355 | 181.355 | +1.48 (+0.82%) | 54 |
| 30 Apr 2021 | USD | 179.875 | 179.875 | 179.875 | 179.875 | 179.875 | -0.835 (-0.46%) | 60 |
| 29 Apr 2021 | USD | 180.8588 | 180.8588 | 180.71 | 180.71 | 180.71 | +1.04 (+0.58%) | 74 |
| 28 Apr 2021 | USD | 179.69 | 179.69 | 179.67 | 179.67 | 179.67 | +2.59 (+1.46%) | 1 |
| 27 Apr 2021 | USD | 176.66 | 177.15 | 176.66 | 177.08 | 177.08 | -1.92 (-1.07%) | 3 |
| 26 Apr 2021 | USD | 179.86 | 180.91 | 179 | 179 | 179 | +2.29 (+1.30%) | 5 |
| 23 Apr 2021 | USD | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | -0.25 (-0.14%) | 1 |
| 22 Apr 2021 | USD | 179.61 | 179.61 | 176.96 | 176.96 | 176.96 | -1.48 (-0.83%) | 21 |
| 21 Apr 2021 | USD | 178.5 | 178.5 | 178.44 | 178.44 | 178.44 | +2.97 (+1.69%) | 64 |
| 20 Apr 2021 | USD | 178.075 | 178.075 | 175.47 | 175.47 | 175.47 | -1.63 (-0.92%) | 47 |
| 19 Apr 2021 | USD | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | +0.315 (+0.18%) | 101 |
| 16 Apr 2021 | USD | 177.505 | 177.505 | 176.53 | 176.785 | 176.785 | -0.395 (-0.22%) | 14 |
| 15 Apr 2021 | USD | 176.925 | 177.18 | 176.925 | 177.18 | 177.18 | +1.19 (+0.68%) | 103 |
| 14 Apr 2021 | USD | 175.9 | 175.99 | 175.9 | 175.99 | 175.99 | -0.65 (-0.37%) | 1 |
| 13 Apr 2021 | USD | 177.92 | 177.92 | 176.64 | 176.64 | 176.64 | -4.17 (-2.31%) | 23 |
| 12 Apr 2021 | USD | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | +2.81 (+1.58%) | 34 |
| 9 Apr 2021 | USD | 178 | 178 | 178 | 178 | 178 | +1.7 (+0.96%) | 73 |
| 7 Apr 2021 | USD | 177.13 | 177.3 | 176.3 | 176.3 | 176.3 | +0.67 (+0.38%) | 6 |
| 6 Apr 2021 | USD | 175.95 | 176.14 | 175.63 | 175.63 | 175.63 | +1.42 (+0.82%) | 9 |
| 1 Apr 2021 | USD | 173.06 | 174.21 | 172.61 | 174.21 | 174.21 | +0.64 (+0.37%) | 9 |
| 31 Mar 2021 | USD | 172.72 | 173.57 | 172.18 | 173.57 | 173.57 | +1.075 (+0.62%) | 628 |
| 30 Mar 2021 | USD | 176.76 | 177.01 | 172.495 | 172.495 | 172.495 | -4.255 (-2.41%) | 145 |
| 29 Mar 2021 | USD | 175.92 | 176.93 | 175.92 | 176.75 | 176.75 | +7.71 (+4.56%) | 8 |
| 23 Mar 2021 | USD | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | -3.3 (-1.91%) | 102 |
| 22 Mar 2021 | USD | 171.85 | 172.34 | 171.85 | 172.34 | 172.34 | -3.69 (-2.10%) | 256 |
| 18 Mar 2021 | USD | 176.025 | 176.03 | 176.025 | 176.03 | 176.03 | +5.005 (+2.93%) | 122 |
| 15 Mar 2021 | USD | 172.03 | 172.03 | 171.025 | 171.025 | 171.025 | -2.175 (-1.26%) | 2 |
| 12 Mar 2021 | USD | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | -2.73 (-1.55%) | 1 |
