| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 175.61 | 176 | 175.61 | 175.93 | 175.93 | +0.18 (+0.10%) | 1,355 |
| 10 Mar 2021 | USD | 173.63 | 175.75 | 173.63 | 175.75 | 175.75 | -2.57 (-1.44%) | 45 |
| 9 Mar 2021 | USD | 174.5 | 178.32 | 174.5 | 178.32 | 178.32 | +3.266 (+1.87%) | 21 |
| 8 Mar 2021 | USD | 174.015 | 175.0542 | 174.015 | 175.0542 | 175.0542 | +10.914 (+6.65%) | 307 |
| 5 Mar 2021 | USD | 165 | 165 | 164.14 | 164.14 | 164.14 | +0.83 (+0.51%) | 3 |
| 4 Mar 2021 | USD | 165.825 | 165.825 | 163.31 | 163.31 | 163.31 | -9.29 (-5.38%) | 94 |
| 3 Mar 2021 | USD | 172.61 | 172.61 | 172.6 | 172.6 | 172.6 | +0.886 (+0.52%) | 12 |
| 2 Mar 2021 | USD | 168.22 | 171.7135 | 168.22 | 171.7135 | 171.7135 | +2.784 (+1.65%) | 49 |
| 1 Mar 2021 | USD | 166.965 | 168.93 | 166.965 | 168.93 | 168.93 | +6.92 (+4.27%) | 99 |
| 26 Feb 2021 | USD | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | -1.26 (-0.77%) | 8 |
| 25 Feb 2021 | USD | 166.86 | 166.86 | 163.27 | 163.27 | 163.27 | -2.91 (-1.75%) | 16 |
| 24 Feb 2021 | USD | 163.67 | 166.18 | 163.67 | 166.18 | 166.18 | +6.41 (+4.01%) | 44 |
| 23 Feb 2021 | USD | 161.7 | 161.7 | 158.49 | 159.77 | 159.77 | -2.97 (-1.82%) | 11 |
| 22 Feb 2021 | USD | 161.82 | 162.74 | 161.82 | 162.74 | 162.74 | +2.46 (+1.53%) | 228 |
| 18 Feb 2021 | USD | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | -3.338 (-2.04%) | 1 |
| 16 Feb 2021 | USD | 164.26 | 164.26 | 163.6181 | 163.6181 | 163.6181 | -0.622 (-0.38%) | 163 |
| 12 Feb 2021 | USD | 163.9976 | 164.24 | 163.9976 | 164.24 | 164.24 | +0.238 (+0.15%) | 26 |
| 10 Feb 2021 | USD | 165.1498 | 165.1498 | 164.0015 | 164.0015 | 164.0015 | +3.062 (+1.90%) | 13 |
| 8 Feb 2021 | USD | 160.53 | 161.52 | 160.06 | 160.94 | 160.94 | -1.6 (-0.98%) | 14,402 |
| 5 Feb 2021 | USD | 162.42 | 162.5398 | 162.42 | 162.5398 | 162.5398 | +3.015 (+1.89%) | 17 |
| 4 Feb 2021 | USD | 158.73 | 159.525 | 158.73 | 159.525 | 159.525 | +3.015 (+1.93%) | 145 |
| 2 Feb 2021 | USD | 157.05 | 157.1093 | 156.51 | 156.51 | 156.51 | +0.68 (+0.44%) | 19 |
| 1 Feb 2021 | USD | 158.4 | 158.93 | 155.8299 | 155.8299 | 155.8299 | +0.06 (+0.04%) | 20 |
| 29 Jan 2021 | USD | 155.0735 | 155.77 | 155.0735 | 155.77 | 155.77 | -12.165 (-7.24%) | 10 |
| 28 Jan 2021 | USD | 167.935 | 167.935 | 167.935 | 167.935 | 167.935 | +7.605 (+4.74%) | 2 |
| 26 Jan 2021 | USD | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | +3.83 (+2.45%) | 10 |
| 25 Jan 2021 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | -2.445 (-1.54%) | 534 |
| 21 Jan 2021 | USD | 158.945 | 158.945 | 158.945 | 158.945 | 158.945 | +0.515 (+0.33%) | 81 |
| 20 Jan 2021 | USD | 159.48 | 159.48 | 158.43 | 158.43 | 158.43 | +2.63 (+1.69%) | 26 |
| 13 Jan 2021 | USD | 157.56 | 157.56 | 155.74 | 155.8 | 155.8 | -1.29 (-0.82%) | 5 |
