| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | +3.71 (+2.42%) | 1 |
| 8 Jan 2021 | USD | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | -0.105 (-0.07%) | 16 |
| 7 Jan 2021 | USD | 152.325 | 153.485 | 152.325 | 153.485 | 153.485 | +5.215 (+3.52%) | 544 |
| 23 Dec 2020 | USD | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -2.17 (-1.44%) | 208 |
| 21 Dec 2020 | USD | 150.44 | 150.44 | 150.44 | 150.44 | 150.44 | +1.38 (+0.93%) | 10 |
| 11 Dec 2020 | USD | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | -2.26 (-1.49%) | 7 |
| 7 Dec 2020 | USD | 152.53 | 152.53 | 151.32 | 151.32 | 151.32 | +5.69 (+3.91%) | 1,662 |
| 27 Nov 2020 | USD | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | +5.17 (+3.68%) | 81 |
| 12 Nov 2020 | USD | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | +0.475 (+0.34%) | 7,070 |
| 8 Oct 2020 | USD | 139.985 | 139.985 | 139.985 | 139.985 | 139.985 | +3.625 (+2.66%) | 36 |
| 6 Oct 2020 | USD | 133.51 | 136.5 | 133.51 | 136.36 | 136.36 | +8.39 (+6.56%) | 61 |
| 21 Sep 2020 | USD | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | +0.72 (+0.57%) | 46 |
| 16 Sep 2020 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | +0.58 (+0.46%) | 120,027 |
| 11 Sep 2020 | USD | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | -10.47 (-7.63%) | 10 |
| 20 Aug 2020 | USD | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | +11.73 (+9.35%) | 1,326 |
| 23 Jun 2020 | USD | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -0.17 (-0.14%) | 62 |
| 19 Jun 2020 | USD | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | +0.26 (+0.21%) | 145 |
| 18 Jun 2020 | USD | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -2.31 (-1.81%) | 8,280 |
| 16 Jun 2020 | USD | 123.56 | 127.63 | 123.56 | 127.63 | 127.63 | -0.6 (-0.47%) | 22,861 |
| 10 Jun 2020 | USD | 128.64 | 128.64 | 127.51 | 128.23 | 128.23 | +0.72 (+0.56%) | 5,306 |
| 4 Jun 2020 | USD | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | +5.64 (+4.63%) | 12 |
| 2 Jun 2020 | USD | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | +7.22 (+6.30%) | 13,802 |
| 22 May 2020 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -1.98 (-1.70%) | 41 |
| 18 May 2020 | USD | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | +4.06 (+3.61%) | 10 |
| 15 May 2020 | USD | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | -0.1 (-0.09%) | 157 |
| 12 May 2020 | USD | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | +3 (+2.74%) | 712 |
| 7 May 2020 | USD | 108.2 | 109.67 | 108.2 | 109.67 | 109.67 | +11.63 (+11.86%) | 12,379 |
| 16 Apr 2020 | USD | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -8.39 (-7.88%) | 990 |
| 7 Apr 2020 | USD | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | +11.76 (+12.42%) | 14 |
| 3 Apr 2020 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -3.685 (-3.75%) | 39 |
