| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 98.3546 | 98.3546 | 98.3546 | 98.3546 | 98.3546 | +12.516 (+14.58%) | 390 |
| 23 Mar 2020 | USD | 85.8385 | 85.8385 | 85.8385 | 85.8385 | 85.8385 | -16.561 (-16.17%) | 1,060 |
| 20 Mar 2020 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -24.14 (-19.08%) | 3,845 |
| 26 Feb 2020 | USD | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -10.85 (-7.90%) | 5,287 |
| 18 Feb 2020 | USD | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | +0.89 (+0.65%) | 38 |
| 4 Feb 2020 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +7.96 (+6.19%) | 44 |
| 28 Jan 2020 | USD | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | -3.72 (-2.81%) | 16 |
| 20 Jan 2020 | USD | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | +10.64 (+8.75%) | 12,688 |
| 24 Dec 2019 | USD | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -0.92 (-0.75%) | 2 |
| 23 Dec 2019 | USD | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | -1.32 (-1.07%) | 33 |
| 20 Dec 2019 | USD | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | +0.719 (+0.58%) | 4,054 |
| 11 Dec 2019 | USD | 123.1412 | 123.1412 | 123.1412 | 123.1412 | 123.1412 | +0.781 (+0.64%) | 343 |
| 5 Dec 2019 | USD | 122.44 | 122.44 | 122.36 | 122.36 | 122.36 | +1.43 (+1.18%) | 24 |
| 21 Nov 2019 | USD | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | +10.85 (+9.86%) | 16 |
| 21 Oct 2019 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | -0.44 (-0.40%) | 230 |
| 16 Oct 2019 | USD | 111.35 | 111.76 | 110.52 | 110.52 | 110.52 | +0.24 (+0.22%) | 1,117 |
| 7 Oct 2019 | USD | 110.645 | 110.645 | 110.28 | 110.28 | 110.28 | +1.83 (+1.69%) | 300 |
| 3 Oct 2019 | USD | 109.05 | 109.05 | 108.45 | 108.45 | 108.45 | -2.97 (-2.67%) | 242 |
| 27 Sep 2019 | USD | 112.03 | 112.03 | 111.42 | 111.42 | 111.42 | -1.51 (-1.34%) | 443 |
| 26 Sep 2019 | USD | 114.32 | 114.32 | 112.42 | 112.93 | 112.93 | -1.41 (-1.23%) | 18,618 |
| 23 Sep 2019 | USD | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | +4.35 (+3.95%) | 331 |
| 2 Sep 2019 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | +2.91 (+2.72%) | 1 |
| 28 Aug 2019 | USD | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | +0.76 (+0.71%) | 127,955 |
| 16 Aug 2019 | USD | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -0.72 (-0.67%) | 15 |
| 8 Aug 2019 | USD | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -3.43 (-3.10%) | 76,773 |
| 6 Aug 2019 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.0 (0.0%) | 104 |
| 2 Aug 2019 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | -5.36 (-4.63%) | 12 |
| 29 Jul 2019 | USD | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | +6.2 (+5.66%) | 12 |
| 19 Jul 2019 | USD | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | +0.75 (+0.69%) | 47 |
| 18 Jul 2019 | USD | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | -1.55 (-1.40%) | 84 |
