| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | +1.38 (+1.27%) | 9 |
| 2 Jul 2019 | USD | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -0.66 (-0.60%) | 28 |
| 1 Jul 2019 | USD | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | +2.65 (+2.48%) | 26 |
| 25 Jun 2019 | USD | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | -1.26 (-1.16%) | 91 |
| 24 Jun 2019 | USD | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | -1.51 (-1.37%) | 341 |
| 21 Jun 2019 | USD | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | +3.16 (+2.96%) | 8,265 |
| 12 Jun 2019 | USD | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | +2.94 (+2.83%) | 14 |
| 7 Jun 2019 | USD | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | +1.18 (+1.15%) | 41 |
| 30 May 2019 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | +0.81 (+0.80%) | 38 |
| 13 May 2019 | USD | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | -1.59 (-1.54%) | 252 |
| 4 Apr 2019 | USD | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | -0.62 (-0.60%) | 5 |
| 3 Apr 2019 | USD | 103.9497 | 103.9497 | 103.9497 | 103.9497 | 103.9497 | +0.62 (+0.60%) | 68,400 |
| 2 Apr 2019 | USD | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | +0.97 (+0.95%) | 10 |
| 1 Apr 2019 | USD | 102.615 | 102.64 | 101.7 | 102.36 | 102.36 | +0.05 (+0.05%) | 927 |
| 25 Mar 2019 | USD | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -0.33 (-0.32%) | 4 |
| 20 Mar 2019 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | +0.2 (+0.20%) | 31 |
| 18 Mar 2019 | USD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | +1.09 (+1.08%) | 324 |
| 15 Mar 2019 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | +0.64 (+0.64%) | 2 |
| 28 Feb 2019 | USD | 100.46 | 100.71 | 99.64 | 100.71 | 100.71 | +1.11 (+1.11%) | 156 |
| 27 Feb 2019 | USD | 98.51 | 99.6 | 98.51 | 99.6 | 99.6 | +1.55 (+1.58%) | 4 |
| 25 Feb 2019 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | +0.96 (+0.99%) | 2 |
| 21 Feb 2019 | USD | 97.41 | 97.46 | 97.09 | 97.09 | 97.09 | +5.25 (+5.72%) | 13,317 |
| 3 Jan 2019 | USD | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | +2.8 (+3.14%) | 1 |
| 27 Dec 2018 | USD | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | +2.26 (+2.60%) | 42 |
| 24 Dec 2018 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -12.8 (-12.85%) | 15 |
| 5 Dec 2018 | USD | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | +0.22 (+0.22%) | 2 |
| 3 Dec 2018 | USD | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | +4.71 (+4.98%) | 2 |
| 23 Nov 2018 | USD | 94.8 | 95.51 | 94.28 | 94.65 | 94.65 | -2.47 (-2.54%) | 1,250 |
| 1 Nov 2018 | USD | 96.89 | 97.52 | 95.92 | 97.12 | 97.12 | -13.68 (-12.35%) | 9,944 |
| 12 Oct 2018 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | +6.1 (+5.83%) | 11 |
