Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | +4.73 (+4.32%) | 546 |
4 May 2018 | USD | 110.97 | 110.97 | 109.44 | 109.44 | 109.44 | -4.38 (-3.85%) | 360 |
1 May 2018 | USD | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | +5.87 (+5.44%) | 359 |
17 Apr 2018 | USD | 109.27 | 109.27 | 107.95 | 107.95 | 107.95 | -0.1 (-0.09%) | 60 |
13 Apr 2018 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | +1.85 (+1.74%) | 3 |
12 Apr 2018 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +1.53 (+1.46%) | 920 |
3 Apr 2018 | USD | 105.08 | 105.08 | 104.67 | 104.67 | 104.67 | -10.87 (-9.41%) | 40 |
19 Mar 2018 | USD | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | +3.64 (+3.25%) | 5 |
1 Mar 2018 | USD | 111.9 | 112.24 | 111.9 | 111.9 | 111.9 | -2.25 (-1.97%) | 132 |
27 Feb 2018 | USD | 114.76 | 114.76 | 114.15 | 114.15 | 114.15 | +1.85 (+1.65%) | 38,288 |
26 Feb 2018 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | +10.31 (+10.11%) | 1,010 |
9 Feb 2018 | USD | 104.04 | 104.04 | 101.99 | 101.99 | 101.99 | 0.0 (0.0%) | 250 |