| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 115.86 | 115.86 | 114.1 | 115.065 | 115.065 | -1.9 (-1.62%) | 314 |
| 28 May 2024 | USD | 118.3 | 118.3 | 116.905 | 116.965 | 116.965 | -0.755 (-0.64%) | 767 |
| 24 May 2024 | USD | 117.565 | 118.045 | 117 | 117.72 | 117.72 | +0.359 (+0.31%) | 142 |
| 23 May 2024 | USD | 118 | 118.35 | 117.07 | 117.3605 | 117.3605 | -0.4 (-0.34%) | 580 |
| 22 May 2024 | USD | 117.45 | 118.56 | 117.12 | 117.76 | 117.76 | +0.155 (+0.13%) | 363 |
| 21 May 2024 | USD | 116.62 | 117.605 | 116.53 | 117.605 | 117.605 | +0.385 (+0.33%) | 86 |
| 20 May 2024 | USD | 116.76 | 117.55 | 116.41 | 117.22 | 117.22 | +0.84 (+0.72%) | 61 |
| 17 May 2024 | USD | 116.18 | 116.47 | 115.77 | 116.38 | 116.38 | +0.39 (+0.34%) | 73 |
| 16 May 2024 | USD | 114.275 | 115.99 | 114.275 | 115.99 | 115.99 | +1.025 (+0.89%) | 1,100 |
| 15 May 2024 | USD | 115.39 | 115.805 | 114.83 | 114.965 | 114.965 | +0.755 (+0.66%) | 92 |
| 14 May 2024 | USD | 113.485 | 114.615 | 113.26 | 114.21 | 114.21 | +1.35 (+1.20%) | 66 |
| 13 May 2024 | USD | 111.86 | 113.34 | 111.86 | 112.86 | 112.86 | +1.82 (+1.64%) | 229 |
| 10 May 2024 | USD | 110.88 | 111.77 | 110.55 | 111.04 | 111.04 | +0.395 (+0.36%) | 340 |
| 9 May 2024 | USD | 111.07 | 111.79 | 110.49 | 110.645 | 110.645 | -0.695 (-0.62%) | 392 |
| 8 May 2024 | USD | 110.41 | 111.4 | 110.18 | 111.34 | 111.34 | -0.25 (-0.22%) | 980 |
| 7 May 2024 | USD | 112.765 | 112.99 | 111.59 | 111.59 | 111.59 | -0.52 (-0.46%) | 213 |
| 3 May 2024 | USD | 112.51 | 113.385 | 112.11 | 112.11 | 112.11 | +0.945 (+0.85%) | 235 |
| 2 May 2024 | USD | 111.495 | 112 | 110.43 | 111.165 | 111.165 | +0.925 (+0.84%) | 632 |
| 1 May 2024 | USD | 109.67 | 110.6693 | 109.22 | 110.24 | 110.24 | -0.17 (-0.15%) | 784 |
| 30 Apr 2024 | USD | 111.55 | 111.94 | 110.22 | 110.41 | 110.41 | -2.42 (-2.14%) | 79 |
| 29 Apr 2024 | USD | 113.46 | 114.9689 | 112.83 | 112.83 | 112.83 | -1.36 (-1.19%) | 204,227 |
| 26 Apr 2024 | USD | 112.4956 | 114.825 | 111.57 | 114.19 | 114.19 | +5.4 (+4.96%) | 554 |
| 25 Apr 2024 | USD | 109.69 | 110.53 | 107.78 | 108.79 | 108.79 | -2.69 (-2.41%) | 1,162 |
| 24 Apr 2024 | USD | 110.66 | 111.6119 | 110.19 | 111.48 | 111.48 | -1.155 (-1.03%) | 2,253 |
| 23 Apr 2024 | USD | 111.43 | 112.635 | 111.2268 | 112.635 | 112.635 | +1.316 (+1.18%) | 1,519 |
| 22 Apr 2024 | USD | 108.73 | 111.32 | 108.61 | 111.3194 | 111.3194 | +2.729 (+2.51%) | 44,860 |
| 19 Apr 2024 | USD | 108.52 | 109.906 | 108.48 | 108.59 | 108.59 | -0.585 (-0.54%) | 9,992 |
| 18 Apr 2024 | USD | 111.69 | 111.99 | 108.75 | 109.175 | 109.175 | -3.495 (-3.10%) | 1,344 |
| 17 Apr 2024 | USD | 112.69 | 113.36 | 112.05 | 112.67 | 112.67 | +0.215 (+0.19%) | 445 |
| 16 Apr 2024 | USD | 114.035 | 114.035 | 111.73 | 112.455 | 112.455 | -1.54 (-1.35%) | 732 |
