| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 117.175 | 117.34 | 113.995 | 113.995 | 113.995 | -1.435 (-1.24%) | 571 |
| 12 Apr 2024 | USD | 117.7 | 117.7 | 114.57 | 115.43 | 115.43 | -2.35 (-2.00%) | 1,078 |
| 11 Apr 2024 | USD | 117.21 | 118.07 | 116.52 | 117.78 | 117.78 | +0.63 (+0.54%) | 386 |
| 10 Apr 2024 | USD | 118.485 | 118.83 | 116.455 | 117.15 | 117.15 | -1.92 (-1.61%) | 431 |
| 9 Apr 2024 | USD | 118.19 | 119.07 | 117.28 | 119.07 | 119.07 | +0.85 (+0.72%) | 736 |
| 8 Apr 2024 | USD | 117.96 | 119.17 | 117.53 | 118.22 | 118.22 | +2.06 (+1.77%) | 196 |
| 5 Apr 2024 | USD | 116.25 | 117.29 | 115 | 116.16 | 116.16 | -3.308 (-2.77%) | 1,474 |
| 4 Apr 2024 | USD | 120.01 | 120.39 | 119.31 | 119.468 | 119.468 | +1.016 (+0.86%) | 3,123 |
| 3 Apr 2024 | USD | 118.39 | 119.425 | 118.25 | 118.452 | 118.452 | +0.252 (+0.21%) | 394 |
| 2 Apr 2024 | USD | 119.62 | 119.62 | 118.115 | 118.2 | 118.2 | -3.8 (-3.11%) | 1,634 |
| 28 Mar 2024 | USD | 120.6 | 122.06 | 120.6 | 122 | 122 | +1.81 (+1.51%) | 930 |
| 27 Mar 2024 | USD | 119.5 | 120.22 | 118.06 | 120.19 | 120.19 | +1.32 (+1.11%) | 719 |
| 26 Mar 2024 | USD | 119.46 | 119.53 | 118.63 | 118.87 | 118.87 | +0.52 (+0.44%) | 429 |
| 25 Mar 2024 | USD | 118.54 | 118.99 | 118.22 | 118.35 | 118.35 | -0.37 (-0.31%) | 1,592 |
| 22 Mar 2024 | USD | 120.49 | 120.49 | 118.52 | 118.72 | 118.72 | -1.925 (-1.60%) | 791 |
| 21 Mar 2024 | USD | 119.02 | 121.3 | 118.92 | 120.645 | 120.645 | +3.198 (+2.72%) | 2,039 |
| 20 Mar 2024 | USD | 114.45 | 117.4473 | 114.45 | 117.4473 | 117.4473 | +2.597 (+2.26%) | 1,206 |
| 19 Mar 2024 | USD | 114.585 | 115.15 | 114.19 | 114.85 | 114.85 | -0.11 (-0.10%) | 679 |
| 18 Mar 2024 | USD | 114.66 | 115.22 | 113.68 | 114.96 | 114.96 | -0.64 (-0.55%) | 903 |
| 15 Mar 2024 | USD | 114.38 | 116.3191 | 114.38 | 115.6 | 115.6 | +0.48 (+0.42%) | 1,422 |
| 14 Mar 2024 | USD | 116.39 | 116.89 | 114.335 | 115.12 | 115.12 | -3.25 (-2.75%) | 2,420 |
| 13 Mar 2024 | USD | 117.745 | 118.8 | 117.51 | 118.37 | 118.37 | +0.466 (+0.40%) | 372 |
| 12 Mar 2024 | USD | 117.79 | 119.46 | 116.98 | 117.9038 | 117.9038 | +0.204 (+0.17%) | 198 |
| 11 Mar 2024 | USD | 117.745 | 117.92 | 116.7 | 117.7 | 117.7 | -0.667 (-0.56%) | 537 |
| 8 Mar 2024 | USD | 117.99 | 118.765 | 117.8488 | 118.3671 | 118.3671 | +0.817 (+0.70%) | 2,684 |
| 7 Mar 2024 | USD | 118.16 | 118.41 | 117.23 | 117.55 | 117.55 | +1.28 (+1.10%) | 1,020 |
| 6 Mar 2024 | USD | 116.85 | 116.88 | 115.93 | 116.27 | 116.27 | -0.74 (-0.63%) | 555 |
| 5 Mar 2024 | USD | 116.85 | 117.43 | 116.28 | 117.01 | 117.01 | -0.235 (-0.20%) | 691 |
| 4 Mar 2024 | USD | 114.47 | 117.815 | 114.19 | 117.245 | 117.245 | +4.085 (+3.61%) | 731 |
| 1 Mar 2024 | USD | 112.935 | 113.31 | 111.7456 | 113.16 | 113.16 | +0.03 (+0.03%) | 2,889 |
