| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 106.4525 | 106.86 | 104.94 | 105.71 | 105.71 | +0.1 (+0.09%) | 827 |
| 17 Jan 2024 | USD | 104.75 | 106.8 | 104.61 | 105.61 | 105.61 | -0.855 (-0.80%) | 2,413 |
| 16 Jan 2024 | USD | 110.49 | 110.49 | 106.45 | 106.465 | 106.465 | -3.915 (-3.55%) | 55,177 |
| 15 Jan 2024 | USD | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 109.865 | 110.4502 | 109.13 | 110.38 | 110.38 | +0.86 (+0.79%) | 850 |
| 11 Jan 2024 | USD | 108.5 | 111.83 | 108.09 | 109.52 | 109.52 | +2.086 (+1.94%) | 1,257 |
| 10 Jan 2024 | USD | 106.77 | 108.2 | 106.4 | 107.4336 | 107.4336 | +0.904 (+0.85%) | 3,050 |
| 9 Jan 2024 | USD | 105.635 | 106.7817 | 105.585 | 106.53 | 106.53 | +0.073 (+0.07%) | 1,285 |
| 8 Jan 2024 | USD | 105.95 | 106.5997 | 105.8 | 106.457 | 106.457 | +0.56 (+0.53%) | 1,523 |
| 5 Jan 2024 | USD | 106.06 | 107.04 | 105.53 | 105.8972 | 105.8972 | -0.451 (-0.42%) | 8,715 |
| 4 Jan 2024 | USD | 105.705 | 106.79 | 105.5 | 106.3477 | 106.3477 | -0.112 (-0.11%) | 248 |
| 3 Jan 2024 | USD | 106.88 | 106.97 | 105.265 | 106.46 | 106.46 | -1.516 (-1.40%) | 474 |
| 2 Jan 2024 | USD | 106.795 | 108.105 | 106.19 | 107.9758 | 107.9758 | +0.056 (+0.05%) | 1,116 |
| 29 Dec 2023 | USD | 108.54 | 109 | 107.5 | 107.92 | 107.92 | -0.88 (-0.81%) | 459 |
| 28 Dec 2023 | USD | 108.41 | 108.82 | 108.2 | 108.8 | 108.8 | +0.03 (+0.03%) | 412 |
| 27 Dec 2023 | USD | 108.99 | 109.12 | 108.4908 | 108.77 | 108.77 | +0.2 (+0.18%) | 335 |
| 26 Dec 2023 | USD | 107.99 | 108.57 | 107.59 | 108.57 | 108.57 | +0.68 (+0.63%) | 311 |
| 22 Dec 2023 | USD | 107.51 | 108.5 | 107.275 | 107.89 | 107.89 | +1.97 (+1.86%) | 377 |
| 21 Dec 2023 | USD | 107.3502 | 107.44 | 105.84 | 105.92 | 105.92 | -2.16 (-2.00%) | 754 |
| 20 Dec 2023 | USD | 107.905 | 108.43 | 107.69 | 108.08 | 108.08 | +0.1 (+0.09%) | 408 |
| 19 Dec 2023 | USD | 106.93 | 108.53 | 106.91 | 107.98 | 107.98 | +1.26 (+1.18%) | 1,466 |
| 18 Dec 2023 | USD | 106.04 | 107.11 | 105.73 | 106.72 | 106.72 | +1.02 (+0.96%) | 226 |
| 15 Dec 2023 | USD | 107.32 | 107.76 | 105.7 | 105.7 | 105.7 | -1.63 (-1.52%) | 19,176 |
| 14 Dec 2023 | USD | 103.885 | 108.75 | 103.8 | 107.33 | 107.33 | +8.08 (+8.14%) | 1,398 |
| 13 Dec 2023 | USD | 98.72 | 99.354 | 98.72 | 99.25 | 99.25 | -0.247 (-0.25%) | 434 |
| 12 Dec 2023 | USD | 98.68 | 99.63 | 97.77 | 99.4975 | 99.4975 | +0.247 (+0.25%) | 520 |
| 11 Dec 2023 | USD | 98.21 | 99.4628 | 97.945 | 99.25 | 99.25 | +0.287 (+0.29%) | 576 |
| 8 Dec 2023 | USD | 99.26 | 100.54 | 98.72 | 98.9628 | 98.9628 | -0.799 (-0.80%) | 772 |
| 7 Dec 2023 | USD | 99.845 | 100.46 | 99.34 | 99.7617 | 99.7617 | -1.108 (-1.10%) | 385 |
| 6 Dec 2023 | USD | 101.185 | 101.87 | 100.525 | 100.87 | 100.87 | +0.18 (+0.18%) | 806 |
