| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 101.65 | 101.65 | 100.37 | 100.69 | 100.69 | -1.07 (-1.05%) | 534 |
| 4 Dec 2023 | USD | 101.52 | 102.95 | 101.47 | 101.76 | 101.76 | -0.29 (-0.28%) | 258 |
| 1 Dec 2023 | USD | 99.69 | 102.245 | 99.66 | 102.05 | 102.05 | +2.09 (+2.09%) | 4,347 |
| 30 Nov 2023 | USD | 99.99 | 100.59 | 99.4993 | 99.96 | 99.96 | +0.12 (+0.12%) | 339 |
| 29 Nov 2023 | USD | 99.23 | 100.8 | 98.93 | 99.84 | 99.84 | +1.25 (+1.27%) | 459 |
| 28 Nov 2023 | USD | 97.19 | 98.67 | 96.6801 | 98.59 | 98.59 | +1.848 (+1.91%) | 930 |
| 27 Nov 2023 | USD | 97.967 | 98.07 | 96.49 | 96.7417 | 96.7417 | -1.383 (-1.41%) | 165 |
| 24 Nov 2023 | USD | 100.7 | 100.7 | 97.48 | 98.125 | 98.125 | +0.015 (+0.02%) | 207 |
| 23 Nov 2023 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 97.845 | 98.46 | 97.425 | 98.11 | 98.11 | +1.27 (+1.31%) | 877 |
| 21 Nov 2023 | USD | 98.02 | 98.02 | 96.55 | 96.84 | 96.84 | -1.76 (-1.78%) | 879 |
| 20 Nov 2023 | USD | 97.35 | 98.6 | 96.54 | 98.6 | 98.6 | +0.79 (+0.81%) | 680 |
| 17 Nov 2023 | USD | 98.595 | 98.96 | 97.4488 | 97.81 | 97.81 | +0.46 (+0.47%) | 617 |
| 16 Nov 2023 | USD | 97.87 | 97.87 | 97.04 | 97.35 | 97.35 | -1.19 (-1.21%) | 437 |
| 15 Nov 2023 | USD | 97.45 | 99.3177 | 97 | 98.54 | 98.54 | +1.76 (+1.82%) | 1,206 |
| 14 Nov 2023 | USD | 94.98 | 97.43 | 94.48 | 96.78 | 96.78 | +4.6 (+4.99%) | 1,650 |
| 13 Nov 2023 | USD | 92.62 | 92.99 | 91.43 | 92.18 | 92.18 | -0.47 (-0.51%) | 644 |
| 10 Nov 2023 | USD | 94 | 94 | 90.74 | 92.65 | 92.65 | -1.745 (-1.85%) | 525 |
| 9 Nov 2023 | USD | 95 | 95.89 | 94.395 | 94.395 | 94.395 | -0.155 (-0.16%) | 905 |
| 8 Nov 2023 | USD | 94.02 | 94.865 | 94.02 | 94.55 | 94.55 | +0.63 (+0.67%) | 76 |
| 7 Nov 2023 | USD | 94.78 | 94.89 | 93.72 | 93.92 | 93.92 | -0.21 (-0.22%) | 350 |
| 6 Nov 2023 | USD | 95.67 | 96.28 | 94.1 | 94.13 | 94.13 | -1.87 (-1.95%) | 28,493 |
| 3 Nov 2023 | USD | 95.85 | 97.17 | 95.69 | 96 | 96 | +1.67 (+1.77%) | 341 |
| 2 Nov 2023 | USD | 93.088 | 94.63 | 92.57 | 94.33 | 94.33 | +3.41 (+3.75%) | 1,521 |
| 1 Nov 2023 | USD | 90.98 | 91.26 | 89.64 | 90.92 | 90.92 | +0.48 (+0.53%) | 1,485 |
| 31 Oct 2023 | USD | 90.99 | 91.06 | 89.29 | 90.44 | 90.44 | -0.11 (-0.12%) | 331 |
| 30 Oct 2023 | USD | 89.49 | 90.555 | 88.55 | 90.55 | 90.55 | +1.93 (+2.18%) | 949 |
| 27 Oct 2023 | USD | 93 | 93.87 | 87.5 | 88.62 | 88.62 | -5.03 (-5.37%) | 2,143 |
| 26 Oct 2023 | USD | 93.47 | 94.36 | 92.96 | 93.65 | 93.65 | -0.086 (-0.09%) | 860 |
| 25 Oct 2023 | USD | 95.25 | 95.79 | 93.39 | 93.7355 | 93.7355 | -1.815 (-1.90%) | 669 |
