| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 96.12 | 96.79 | 95.3 | 95.55 | 95.55 | -0.65 (-0.68%) | 983 |
| 23 Oct 2023 | USD | 96.01 | 96.89 | 95.48 | 96.2 | 96.2 | -0.43 (-0.44%) | 421 |
| 20 Oct 2023 | USD | 97.02 | 97.55 | 95.82 | 96.63 | 96.63 | -1.89 (-1.92%) | 462 |
| 19 Oct 2023 | USD | 98.39 | 99.16 | 97.23 | 98.52 | 98.52 | -0.31 (-0.31%) | 885 |
| 18 Oct 2023 | USD | 100.23 | 100.23 | 98.22 | 98.83 | 98.83 | -1.95 (-1.93%) | 449 |
| 17 Oct 2023 | USD | 100.26 | 102.33 | 99.97 | 100.78 | 100.78 | -1.15 (-1.13%) | 166 |
| 16 Oct 2023 | USD | 102 | 103.06 | 101.38 | 101.93 | 101.93 | +1.34 (+1.33%) | 186 |
| 13 Oct 2023 | USD | 103.15 | 103.39 | 100.23 | 100.59 | 100.59 | -1.39 (-1.36%) | 586 |
| 12 Oct 2023 | USD | 103.99 | 104.18 | 101.902 | 101.98 | 101.98 | -1.67 (-1.61%) | 156 |
| 11 Oct 2023 | USD | 105.08 | 106.28 | 103.46 | 103.65 | 103.65 | -1.81 (-1.72%) | 691 |
| 10 Oct 2023 | USD | 104.19 | 105.61 | 104 | 105.46 | 105.46 | +1.84 (+1.78%) | 167 |
| 9 Oct 2023 | USD | 100.23 | 103.9863 | 100.23 | 103.62 | 103.62 | +1.24 (+1.21%) | 424 |
| 6 Oct 2023 | USD | 100.85 | 102.49 | 100.34 | 102.38 | 102.38 | +1.075 (+1.06%) | 818 |
| 5 Oct 2023 | USD | 101.81 | 101.81 | 100.175 | 101.305 | 101.305 | -0.031 (-0.03%) | 342 |
| 4 Oct 2023 | USD | 100.06 | 103.07 | 99.72 | 101.3358 | 101.3358 | +0.121 (+0.12%) | 336 |
| 3 Oct 2023 | USD | 103.73 | 103.89 | 100.98 | 101.215 | 101.215 | -3.175 (-3.04%) | 693 |
| 2 Oct 2023 | USD | 105.96 | 105.96 | 103.65 | 104.39 | 104.39 | -0.36 (-0.34%) | 396 |
| 29 Sep 2023 | USD | 105.075 | 106.1916 | 104.75 | 104.75 | 104.75 | +0.335 (+0.32%) | 1,281 |
| 28 Sep 2023 | USD | 103.54 | 104.98 | 103.4484 | 104.415 | 104.415 | +1.429 (+1.39%) | 44,710 |
| 27 Sep 2023 | USD | 106.66 | 106.66 | 102.6039 | 102.9865 | 102.9865 | -0.503 (-0.49%) | 4,001 |
| 26 Sep 2023 | USD | 105.68 | 105.68 | 103.49 | 103.49 | 103.49 | -2.605 (-2.46%) | 25 |
| 25 Sep 2023 | USD | 104.78 | 106.485 | 104.78 | 106.095 | 106.095 | +0.09 (+0.08%) | 81 |
| 22 Sep 2023 | USD | 106.49 | 106.745 | 106.005 | 106.005 | 106.005 | -0.765 (-0.72%) | 74 |
| 21 Sep 2023 | USD | 107.725 | 107.725 | 106.61 | 106.77 | 106.77 | -4.165 (-3.75%) | 125 |
| 20 Sep 2023 | USD | 111.23 | 111.23 | 110.73 | 110.9351 | 110.9351 | +1.065 (+0.97%) | 184 |
| 19 Sep 2023 | USD | 108.39 | 109.87 | 108.39 | 109.87 | 109.87 | +0.665 (+0.61%) | 605 |
| 18 Sep 2023 | USD | 109.61 | 109.61 | 108.568 | 109.205 | 109.205 | -0.12 (-0.11%) | 352 |
| 15 Sep 2023 | USD | 109.87 | 110.1565 | 109.325 | 109.325 | 109.325 | -0.381 (-0.35%) | 384 |
| 14 Sep 2023 | USD | 108.34 | 109.7062 | 108.34 | 109.7062 | 109.7062 | +0.856 (+0.79%) | 17 |
| 13 Sep 2023 | USD | 109.7632 | 109.7632 | 106.082 | 108.85 | 108.85 | -1.91 (-1.72%) | 1,101 |
