Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
78.7 |
78.7 |
78.18 |
78.2484 |
78.2484 |
-0.997 (-1.26%)
|
282 |
| 3 Jul 2024 |
USD |
80.28 |
80.28 |
79.2456 |
79.2456 |
79.2456 |
+0.296 (+0.37%)
|
169 |
| 2 Jul 2024 |
USD |
78.67 |
78.95 |
78.67 |
78.95 |
78.95 |
+0.878 (+1.13%)
|
3 |
| 1 Jul 2024 |
USD |
79.165 |
79.165 |
78.0715 |
78.0715 |
78.0715 |
-1.389 (-1.75%)
|
82 |
| 28 Jun 2024 |
USD |
79.76 |
79.935 |
79.0844 |
79.46 |
79.46 |
-0.245 (-0.31%)
|
68,764 |
| 27 Jun 2024 |
USD |
79.6471 |
79.8719 |
79.6471 |
79.705 |
79.705 |
+0.594 (+0.75%)
|
547 |
| 26 Jun 2024 |
USD |
80.11 |
80.11 |
78.7 |
79.1113 |
79.1113 |
-0.649 (-0.81%)
|
103,767 |
| 25 Jun 2024 |
USD |
80.7652 |
80.7652 |
79.76 |
79.76 |
79.76 |
-1.35 (-1.66%)
|
830 |
| 24 Jun 2024 |
USD |
80.5 |
81.22 |
80.5 |
81.11 |
81.11 |
+1.101 (+1.38%)
|
25 |
| 21 Jun 2024 |
USD |
79.8222 |
80.0093 |
79.54 |
80.0093 |
80.0093 |
+0.149 (+0.19%)
|
479 |
| 20 Jun 2024 |
USD |
79 |
79.86 |
78.2583 |
79.86 |
79.86 |
+1.839 (+2.36%)
|
280 |
| 18 Jun 2024 |
USD |
78.0989 |
78.3011 |
77.7716 |
78.0214 |
78.0214 |
+0.671 (+0.87%)
|
14,451 |
| 17 Jun 2024 |
USD |
77.35 |
77.35 |
77.35 |
77.35 |
77.35 |
+0.871 (+1.14%)
|
352 |
| 14 Jun 2024 |
USD |
76.765 |
76.765 |
76.31 |
76.4789 |
76.4789 |
-0.65 (-0.84%)
|
217 |
| 13 Jun 2024 |
USD |
77.175 |
77.2055 |
76.8438 |
77.1287 |
77.1287 |
-0.963 (-1.23%)
|
760 |
| 12 Jun 2024 |
USD |
77.69 |
79.184 |
77.69 |
78.0913 |
78.0913 |
+0.369 (+0.48%)
|
8,572 |
| 11 Jun 2024 |
USD |
78.705 |
79.09 |
77.53 |
77.722 |
77.722 |
-1.167 (-1.48%)
|
40 |
| 10 Jun 2024 |
USD |
78.75 |
78.98 |
78.5017 |
78.8888 |
78.8888 |
-1.075 (-1.34%)
|
40 |
| 7 Jun 2024 |
USD |
79.34 |
80.1844 |
79.257 |
79.964 |
79.964 |
+0.741 (+0.93%)
|
462 |
| 6 Jun 2024 |
USD |
79.2449 |
79.7449 |
79.1703 |
79.2233 |
79.2233 |
+0.187 (+0.24%)
|
338 |
| 5 Jun 2024 |
USD |
79.8105 |
79.8197 |
79.0362 |
79.0362 |
79.0362 |
-1.704 (-2.11%)
|
185 |
| 4 Jun 2024 |
USD |
80.2705 |
80.74 |
79.691 |
80.74 |
80.74 |
+0.12 (+0.15%)
|
47,889 |
| 3 Jun 2024 |
USD |
81.41 |
81.41 |
80.5711 |
80.62 |
80.62 |
-0.87 (-1.07%)
|
550 |
| 31 May 2024 |
USD |
81.63 |
81.68 |
81.05 |
81.49 |
81.49 |
+0.48 (+0.59%)
|
44 |
| 30 May 2024 |
USD |
80.71 |
81.14 |
80.56 |
81.01 |
81.01 |
+0.875 (+1.09%)
|
122 |
| 29 May 2024 |
USD |
80.2994 |
80.2994 |
80.11 |
80.135 |
80.135 |
-2.085 (-2.54%)
|
22 |
| 28 May 2024 |
USD |
82.47 |
82.47 |
81.475 |
82.22 |
82.22 |
+0.04 (+0.05%)
|
135,434 |
| 24 May 2024 |
USD |
82.0788 |
82.18 |
82.0788 |
82.18 |
82.18 |
+0.442 (+0.54%)
|
56 |
| 23 May 2024 |
USD |
82.5776 |
82.6076 |
81.738 |
81.738 |
81.738 |
-1.562 (-1.88%)
|
520 |
| 22 May 2024 |
USD |
83.37 |
83.37 |
83.19 |
83.3 |
83.3 |
-0.64 (-0.76%)
|
1 |
