Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2024 |
USD |
76.8685 |
76.8685 |
76.8685 |
76.8685 |
76.8685 |
-1.292 (-1.65%)
|
9 |
| 20 Aug 2024 |
USD |
77.6349 |
78.16 |
77.6349 |
78.16 |
78.16 |
+0.375 (+0.48%)
|
48,584 |
| 19 Aug 2024 |
USD |
77.785 |
77.785 |
77.785 |
77.785 |
77.785 |
+0.285 (+0.37%)
|
2 |
| 16 Aug 2024 |
USD |
77.105 |
77.646 |
76.82 |
77.5 |
77.5 |
+0.532 (+0.69%)
|
1,764 |
| 15 Aug 2024 |
USD |
76.3117 |
76.9682 |
76.3117 |
76.9682 |
76.9682 |
+0.888 (+1.17%)
|
158 |
| 14 Aug 2024 |
USD |
75.46 |
76.08 |
75.46 |
76.08 |
76.08 |
+1.328 (+1.78%)
|
133 |
| 13 Aug 2024 |
USD |
74.752 |
74.752 |
74.752 |
74.752 |
74.752 |
+0.005 (+0.01%)
|
30 |
| 12 Aug 2024 |
USD |
74.78 |
75.285 |
74.747 |
74.747 |
74.747 |
-0.003 (0.0%)
|
103,377 |
| 9 Aug 2024 |
USD |
74.595 |
74.9764 |
74.24 |
74.75 |
74.75 |
+0.656 (+0.89%)
|
162 |
| 8 Aug 2024 |
USD |
74.0224 |
74.3308 |
74.0224 |
74.094 |
74.094 |
-0.174 (-0.23%)
|
525 |
| 6 Aug 2024 |
USD |
73.1 |
74.2795 |
73.1 |
74.2679 |
74.2679 |
+1.076 (+1.47%)
|
463 |
| 5 Aug 2024 |
USD |
74.445 |
74.445 |
72.6457 |
73.1917 |
73.1917 |
-2.38 (-3.15%)
|
1,607 |
| 2 Aug 2024 |
USD |
78.39 |
78.39 |
75.3543 |
75.5712 |
75.5712 |
-4.549 (-5.68%)
|
754 |
| 1 Aug 2024 |
USD |
81.6143 |
81.8811 |
80.12 |
80.12 |
80.12 |
-1.72 (-2.10%)
|
614 |
| 31 Jul 2024 |
USD |
82.1007 |
82.1881 |
81.7269 |
81.84 |
81.84 |
-0.865 (-1.05%)
|
731 |
| 30 Jul 2024 |
USD |
82.2447 |
82.8343 |
82.1809 |
82.7052 |
82.7052 |
+1.096 (+1.34%)
|
1,010 |
| 29 Jul 2024 |
USD |
81.5877 |
81.7922 |
81.3175 |
81.6093 |
81.6093 |
+0.339 (+0.42%)
|
1,727 |
| 26 Jul 2024 |
USD |
80.8982 |
82.84 |
80.8982 |
81.27 |
81.27 |
-3.58 (-4.22%)
|
415 |
| 25 Jul 2024 |
USD |
83.77 |
84.9774 |
83.77 |
84.85 |
84.85 |
-0.217 (-0.26%)
|
29 |
| 24 Jul 2024 |
USD |
84.8976 |
85.0673 |
84.8976 |
85.0673 |
85.0673 |
-0.357 (-0.42%)
|
24 |
| 23 Jul 2024 |
USD |
85.4244 |
85.4244 |
85.4244 |
85.4244 |
85.4244 |
+0.267 (+0.31%)
|
27 |
| 22 Jul 2024 |
USD |
84.3265 |
85.1579 |
84.3265 |
85.1579 |
85.1579 |
+0.292 (+0.34%)
|
153 |
| 19 Jul 2024 |
USD |
85.2812 |
85.44 |
84.7681 |
84.8658 |
84.8658 |
-1.917 (-2.21%)
|
560 |
| 18 Jul 2024 |
USD |
86.845 |
87.5632 |
86.7449 |
86.7825 |
86.7825 |
-1.127 (-1.28%)
|
329 |
| 17 Jul 2024 |
USD |
87.46 |
87.925 |
87.171 |
87.91 |
87.91 |
+1.02 (+1.17%)
|
741 |
| 16 Jul 2024 |
USD |
86.2291 |
87.1987 |
86.2067 |
86.89 |
86.89 |
+0.582 (+0.67%)
|
725 |
| 15 Jul 2024 |
USD |
84.86 |
86.68 |
84.86 |
86.308 |
86.308 |
+1.427 (+1.68%)
|
556 |
| 12 Jul 2024 |
USD |
84.1708 |
84.8805 |
84.1708 |
84.8805 |
84.8805 |
+1.95 (+2.35%)
|
355 |
| 11 Jul 2024 |
USD |
82.22 |
83.1 |
82.16 |
82.93 |
82.93 |
+1.64 (+2.02%)
|
331 |
| 10 Jul 2024 |
USD |
80.78 |
81.29 |
80.78 |
81.29 |
81.29 |
+0.22 (+0.27%)
|
15 |
