Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2019 |
USD |
57.51 |
57.51 |
57.51 |
57.51 |
57.51 |
-0.24 (-0.42%)
|
107 |
| 24 Jun 2019 |
USD |
57.63 |
57.75 |
57.63 |
57.75 |
57.75 |
-0.13 (-0.22%)
|
282 |
| 21 Jun 2019 |
USD |
57.88 |
57.88 |
57.88 |
57.88 |
57.88 |
+2.22 (+3.99%)
|
9,054 |
| 17 Jun 2019 |
USD |
55.645 |
55.66 |
55.64 |
55.66 |
55.66 |
+0.88 (+1.61%)
|
384 |
| 12 Jun 2019 |
USD |
54.78 |
54.78 |
54.78 |
54.78 |
54.78 |
-0.36 (-0.65%)
|
15 |
| 7 Jun 2019 |
USD |
55.14 |
55.14 |
55.14 |
55.14 |
55.14 |
+0.8 (+1.47%)
|
4 |
| 6 Jun 2019 |
USD |
54.48 |
54.57 |
54.34 |
54.34 |
54.34 |
+0.08 (+0.15%)
|
3,686 |
| 30 May 2019 |
USD |
54.26 |
54.26 |
54.26 |
54.26 |
54.26 |
+0.25 (+0.46%)
|
38 |
| 29 May 2019 |
USD |
54.05 |
54.05 |
53.98 |
54.01 |
54.01 |
-0.03 (-0.06%)
|
734 |
| 13 May 2019 |
USD |
56.48 |
56.48 |
54.04 |
54.04 |
54.04 |
-1.59 (-2.86%)
|
31,776 |
| 10 May 2019 |
USD |
55.63 |
55.63 |
55.63 |
55.63 |
55.63 |
-0.54 (-0.96%)
|
29 |
| 8 May 2019 |
USD |
56.17 |
56.17 |
56.17 |
56.17 |
56.17 |
-0.73 (-1.28%)
|
78 |
| 7 May 2019 |
USD |
56.93 |
56.93 |
56.9 |
56.9 |
56.9 |
+3.84 (+7.24%)
|
165 |
| 11 Apr 2019 |
USD |
53.01 |
53.11 |
52.84 |
53.06 |
53.06 |
+1.13 (+2.18%)
|
1,700 |
| 10 Apr 2019 |
USD |
51.96 |
51.97 |
51.87 |
51.93 |
51.93 |
-0.11 (-0.21%)
|
642 |
| 9 Apr 2019 |
USD |
53.1 |
53.1 |
51.98 |
52.04 |
52.04 |
-1.435 (-2.68%)
|
9,806 |
| 5 Apr 2019 |
USD |
52.61 |
53.505 |
52.44 |
53.475 |
53.475 |
+0.845 (+1.61%)
|
7,200 |
| 4 Apr 2019 |
USD |
52.23 |
52.915 |
51.94 |
52.63 |
52.63 |
+0.31 (+0.59%)
|
3,605 |
| 3 Apr 2019 |
USD |
52.26 |
52.67 |
52.17 |
52.32 |
52.32 |
+0.47 (+0.91%)
|
1,393 |
| 2 Apr 2019 |
USD |
51.94 |
52.53 |
51.77 |
51.85 |
51.85 |
-0.13 (-0.25%)
|
297 |
| 1 Apr 2019 |
USD |
51.48 |
51.98 |
51.48 |
51.98 |
51.98 |
+1.86 (+3.71%)
|
5,900 |
| 29 Mar 2019 |
USD |
50.33 |
50.59 |
49.91 |
50.12 |
50.12 |
+0.12 (+0.24%)
|
371 |
| 28 Mar 2019 |
USD |
49.96 |
50.29 |
49.66 |
50 |
50 |
-0.01 (-0.02%)
|
433 |
| 27 Mar 2019 |
USD |
50.14 |
50.33 |
49.7 |
50.01 |
50.01 |
+0.99 (+2.02%)
|
436 |
| 25 Mar 2019 |
USD |
49.6 |
51.43 |
48.86 |
49.02 |
49.02 |
-0.22 (-0.45%)
|
432 |
| 22 Mar 2019 |
USD |
49.175 |
49.26 |
49.15 |
49.24 |
49.24 |
-2.69 (-5.18%)
|
2,765 |
| 20 Mar 2019 |
USD |
51.93 |
51.93 |
51.93 |
51.93 |
51.93 |
-0.71 (-1.35%)
|
34 |
| 18 Mar 2019 |
USD |
52.17 |
52.91 |
52.17 |
52.64 |
52.64 |
+0.38 (+0.73%)
|
1,080 |
| 15 Mar 2019 |
USD |
52.285 |
52.285 |
52.255 |
52.26 |
52.26 |
-0.32 (-0.61%)
|
2,878 |
| 27 Feb 2019 |
USD |
52.58 |
52.58 |
52.58 |
52.58 |
52.58 |
-0.7 (-1.31%)
|
3 |
