Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2019 |
USD |
52.87 |
53.42 |
52.87 |
53.28 |
53.28 |
+0.818 (+1.56%)
|
714 |
| 22 Feb 2019 |
USD |
52.375 |
52.4625 |
52.3025 |
52.4625 |
52.4625 |
+0.302 (+0.58%)
|
1,047 |
| 21 Feb 2019 |
USD |
52.24 |
52.35 |
52.16 |
52.16 |
52.16 |
+0.63 (+1.22%)
|
14,464 |
| 20 Feb 2019 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
+2.17 (+4.40%)
|
95 |
| 13 Feb 2019 |
USD |
49.295 |
49.37 |
49.27 |
49.36 |
49.36 |
-0.26 (-0.52%)
|
11,258 |
| 29 Jan 2019 |
USD |
49.96 |
50 |
49.32 |
49.62 |
49.62 |
+0.31 (+0.63%)
|
6,900 |
| 22 Jan 2019 |
USD |
49.75 |
49.97 |
49.28 |
49.31 |
49.31 |
+0.3 (+0.61%)
|
8,951 |
| 21 Jan 2019 |
USD |
49.01 |
49.01 |
49.01 |
49.01 |
49.01 |
+0.77 (+1.60%)
|
111 |
| 16 Jan 2019 |
USD |
47.73 |
48.45 |
47.55 |
48.24 |
48.24 |
+1.12 (+2.38%)
|
220 |
| 15 Jan 2019 |
USD |
46.7 |
47.24 |
46.5 |
47.12 |
47.12 |
+2.76 (+6.22%)
|
10,895 |
| 3 Jan 2019 |
USD |
44.36 |
44.36 |
44.36 |
44.36 |
44.36 |
+2.76 (+6.63%)
|
1 |
| 24 Dec 2018 |
USD |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
-1.34 (-3.12%)
|
1 |
| 10 Dec 2018 |
USD |
43.82 |
43.82 |
42.48 |
42.94 |
42.94 |
-2.12 (-4.70%)
|
385 |
| 7 Dec 2018 |
USD |
45.655 |
45.68 |
45 |
45.06 |
45.06 |
-3.37 (-6.96%)
|
36,991 |
| 3 Dec 2018 |
USD |
49.32 |
49.82 |
47.84 |
48.43 |
48.43 |
-0.58 (-1.18%)
|
9,222 |
| 30 Nov 2018 |
USD |
49.11 |
49.16 |
48.93 |
49.01 |
49.01 |
-0.61 (-1.23%)
|
5 |
| 29 Nov 2018 |
USD |
50.01 |
50.3 |
49.52 |
49.62 |
49.62 |
+0.89 (+1.83%)
|
7,100 |
| 27 Nov 2018 |
USD |
48.94 |
49.14 |
48.6 |
48.73 |
48.73 |
-0.06 (-0.12%)
|
14,512 |
| 26 Nov 2018 |
USD |
49.01 |
49.55 |
48.66 |
48.79 |
48.79 |
+0.48 (+0.99%)
|
8,824 |
| 23 Nov 2018 |
USD |
48.76 |
48.76 |
48.31 |
48.31 |
48.31 |
-0.49 (-1.00%)
|
3,856 |
| 21 Nov 2018 |
USD |
48.81 |
49.31 |
48.75 |
48.8 |
48.8 |
+0.92 (+1.92%)
|
6,307 |
| 20 Nov 2018 |
USD |
48.46 |
48.68 |
47.68 |
47.88 |
47.88 |
-0.67 (-1.38%)
|
29,200 |
| 19 Nov 2018 |
USD |
48.34 |
49.6 |
48.34 |
48.55 |
48.55 |
+0.22 (+0.46%)
|
14,400 |
| 16 Nov 2018 |
USD |
48.29 |
48.58 |
47.73 |
48.33 |
48.33 |
+0.18 (+0.37%)
|
19,300 |
| 14 Nov 2018 |
USD |
49 |
49.84 |
47.92 |
48.15 |
48.15 |
-12.42 (-20.51%)
|
10,552 |
| 12 Oct 2018 |
USD |
55.62 |
60.57 |
55.62 |
60.57 |
60.57 |
+0.47 (+0.78%)
|
19 |
| 4 Oct 2018 |
USD |
59.97 |
60.77 |
59.97 |
60.1 |
60.1 |
+0.56 (+0.94%)
|
21,871 |
| 24 Sep 2018 |
USD |
59.54 |
59.54 |
59.54 |
59.54 |
59.54 |
+4.7 (+8.57%)
|
1 |
| 14 Sep 2018 |
USD |
54.84 |
54.84 |
54.84 |
54.84 |
54.84 |
-0.34 (-0.62%)
|
1 |
| 5 Sep 2018 |
USD |
55.18 |
55.18 |
55.18 |
55.18 |
55.18 |
-0.019 (-0.03%)
|
14 |
