Principal Financial Group Inc. Recent Share Price (LSE:0KO5)

LSE:0KO5 - Principal Financial Group Inc Principal Financial Group Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2018	USD	55.1991	55.1991	55.1991	55.1991	55.1991	-2.281 (-3.97%)	10,000
27 Jul 2018	USD	57.45	57.48	57.45	57.48	57.48	+1.71 (+3.07%)	200
26 Jul 2018	USD	55.71	55.8	55.7	55.77	55.77	+0.75 (+1.36%)	2,610
9 Jul 2018	USD	53.71	55.02	53.71	55.02	55.02	+1.76 (+3.30%)	200
6 Jul 2018	USD	53.26	53.26	53.26	53.26	53.26	-0.02 (-0.04%)	100
5 Jul 2018	USD	53.28	53.28	53.28	53.28	53.28	-3.53 (-6.21%)	100
7 Jun 2018	USD	56.91	57.11	56.81	56.81	56.81	+0.19 (+0.34%)	606
6 Jun 2018	USD	56.62	56.62	56.62	56.62	56.62	+0.43 (+0.77%)	100
5 Jun 2018	USD	56.19	56.19	56.19	56.19	56.19	-0.26 (-0.46%)	1
4 Jun 2018	USD	56.45	56.45	56.45	56.45	56.45	+1.17 (+2.12%)	1
1 Jun 2018	USD	55.28	55.28	55.28	55.28	55.28	-3.9 (-6.59%)	3
22 May 2018	USD	59.18	59.18	59.18	59.18	59.18	+0.38 (+0.65%)	0
21 May 2018	USD	58.8	58.8	58.8	58.8	58.8	-0.79 (-1.33%)	0
18 May 2018	USD	59.59	59.59	59.59	59.59	59.59	+0.16 (+0.27%)	9
17 May 2018	USD	59.43	59.43	59.43	59.43	59.43	+0.27 (+0.46%)	0
16 May 2018	USD	59.16	59.16	59.16	59.16	59.16	+0.05 (+0.08%)	0
15 May 2018	USD	59.11	59.11	59.11	59.11	59.11	+0.08 (+0.14%)	0
14 May 2018	USD	59.03	59.03	59.03	59.03	59.03	+0.28 (+0.48%)	0
11 May 2018	USD	58.75	58.75	58.75	58.75	58.75	+1.03 (+1.78%)	0
10 May 2018	USD	57.6046	57.72	57.6046	57.72	57.72	+0.29 (+0.50%)	17,000
9 May 2018	USD	57.43	57.43	57.43	57.43	57.43	+0.27 (+0.47%)	0
8 May 2018	USD	57.16	57.16	57.16	57.16	57.16	+1.32 (+2.36%)	0
4 May 2018	USD	55.84	55.84	55.84	55.84	55.84	-0.96 (-1.69%)	0
3 May 2018	USD	56.8	56.8	56.8	56.8	56.8	-1.5 (-2.57%)	0
2 May 2018	USD	58.3	58.3	58.3	58.3	58.3	-0.92 (-1.55%)	0
1 May 2018	USD	59.22	59.22	59.22	59.22	59.22	-1.24 (-2.05%)	0
30 Apr 2018	USD	60.46	60.46	60.46	60.46	60.46	-0.81 (-1.32%)	0
27 Apr 2018	USD	61.27	61.27	61.27	61.27	61.27	+0.19 (+0.31%)	0
26 Apr 2018	USD	61.08	61.08	61.08	61.08	61.08	+0.03 (+0.05%)	0
25 Apr 2018	USD	61.05	61.05	61.05	61.05	61.05	-0.41 (-0.67%)	0

Unicorn Response |