Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2018 |
USD |
61.46 |
61.46 |
61.46 |
61.46 |
61.46 |
+0.57 (+0.94%)
|
0 |
23 Apr 2018 |
USD |
60.89 |
60.89 |
60.89 |
60.89 |
60.89 |
-0.11 (-0.18%)
|
0 |
20 Apr 2018 |
USD |
61 |
61 |
61 |
61 |
61 |
+0.11 (+0.18%)
|
0 |
19 Apr 2018 |
USD |
60.89 |
60.89 |
60.89 |
60.89 |
60.89 |
+0.64 (+1.06%)
|
0 |
18 Apr 2018 |
USD |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
-0.81 (-1.33%)
|
0 |
17 Apr 2018 |
USD |
61.06 |
61.06 |
61.06 |
61.06 |
61.06 |
+0.41 (+0.68%)
|
0 |
16 Apr 2018 |
USD |
60.65 |
60.65 |
60.65 |
60.65 |
60.65 |
-0.4 (-0.66%)
|
0 |
13 Apr 2018 |
USD |
61.05 |
61.05 |
61.05 |
61.05 |
61.05 |
+0.87 (+1.45%)
|
0 |
12 Apr 2018 |
USD |
60.18 |
60.18 |
60.18 |
60.18 |
60.18 |
-0.89 (-1.46%)
|
0 |
11 Apr 2018 |
USD |
61.07 |
61.07 |
61.07 |
61.07 |
61.07 |
+1.44 (+2.41%)
|
4 |
10 Apr 2018 |
USD |
59.63 |
59.63 |
59.63 |
59.63 |
59.63 |
+0.02 (+0.03%)
|
340 |
9 Apr 2018 |
USD |
59.61 |
59.61 |
59.61 |
59.61 |
59.61 |
-1.7 (-2.77%)
|
0 |
6 Apr 2018 |
USD |
61.31 |
61.31 |
61.31 |
61.31 |
61.31 |
+0.27 (+0.44%)
|
0 |
5 Apr 2018 |
USD |
61.04 |
61.04 |
61.04 |
61.04 |
61.04 |
+0.85 (+1.41%)
|
0 |
4 Apr 2018 |
USD |
60.19 |
60.19 |
60.19 |
60.19 |
60.19 |
+0.77 (+1.30%)
|
0 |
3 Apr 2018 |
USD |
59.42 |
59.42 |
59.42 |
59.42 |
59.42 |
+0.02 (+0.03%)
|
0 |
29 Mar 2018 |
USD |
59.4 |
59.4 |
59.4 |
59.4 |
59.4 |
+0.61 (+1.04%)
|
0 |
28 Mar 2018 |
USD |
58.79 |
58.79 |
58.79 |
58.79 |
58.79 |
-0.44 (-0.74%)
|
0 |
27 Mar 2018 |
USD |
59.23 |
59.23 |
59.23 |
59.23 |
59.23 |
+1.47 (+2.55%)
|
0 |
26 Mar 2018 |
USD |
57.76 |
57.76 |
57.76 |
57.76 |
57.76 |
-2.17 (-3.62%)
|
0 |
23 Mar 2018 |
USD |
59.93 |
59.93 |
59.93 |
59.93 |
59.93 |
-2.27 (-3.65%)
|
0 |
22 Mar 2018 |
USD |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
+0.46 (+0.75%)
|
0 |
21 Mar 2018 |
USD |
61.74 |
61.74 |
61.74 |
61.74 |
61.74 |
+0.12 (+0.19%)
|
0 |
20 Mar 2018 |
USD |
61.62 |
61.62 |
61.62 |
61.62 |
61.62 |
-0.49 (-0.79%)
|
0 |
19 Mar 2018 |
USD |
62.11 |
62.11 |
62.11 |
62.11 |
62.11 |
+0.14 (+0.23%)
|
0 |
16 Mar 2018 |
USD |
61.97 |
61.97 |
61.97 |
61.97 |
61.97 |
-0.08 (-0.13%)
|
0 |
15 Mar 2018 |
USD |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
-0.63 (-1.01%)
|
0 |
14 Mar 2018 |
USD |
62.68 |
62.68 |
62.68 |
62.68 |
62.68 |
-0.37 (-0.59%)
|
0 |
13 Mar 2018 |
USD |
63.05 |
63.05 |
63.05 |
63.05 |
63.05 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
USD |
63.05 |
63.05 |
63.05 |
63.05 |
63.05 |
+1.68 (+2.74%)
|
0 |