Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2018 |
USD |
61.37 |
61.37 |
61.37 |
61.37 |
61.37 |
-0.21 (-0.34%)
|
0 |
8 Mar 2018 |
USD |
61.58 |
61.58 |
61.58 |
61.58 |
61.58 |
-0.01 (-0.02%)
|
0 |
7 Mar 2018 |
USD |
61.59 |
61.59 |
61.59 |
61.59 |
61.59 |
+0.22 (+0.36%)
|
0 |
6 Mar 2018 |
USD |
61.37 |
61.37 |
61.37 |
61.37 |
61.37 |
+0.28 (+0.46%)
|
0 |
5 Mar 2018 |
USD |
61.09 |
61.09 |
61.09 |
61.09 |
61.09 |
-0.1 (-0.16%)
|
0 |
2 Mar 2018 |
USD |
61.19 |
61.19 |
61.19 |
61.19 |
61.19 |
-1.14 (-1.83%)
|
0 |
1 Mar 2018 |
USD |
62.33 |
62.33 |
62.33 |
62.33 |
62.33 |
-1.24 (-1.95%)
|
3 |
28 Feb 2018 |
USD |
63.57 |
63.57 |
63.57 |
63.57 |
63.57 |
-0.41 (-0.64%)
|
0 |
27 Feb 2018 |
USD |
63.98 |
63.98 |
63.98 |
63.98 |
63.98 |
+0.83 (+1.31%)
|
0 |
26 Feb 2018 |
USD |
63.15 |
63.15 |
63.15 |
63.15 |
63.15 |
+0.78 (+1.25%)
|
0 |
23 Feb 2018 |
USD |
62.37 |
62.37 |
62.37 |
62.37 |
62.37 |
-0.93 (-1.47%)
|
0 |
22 Feb 2018 |
USD |
63.3 |
63.3 |
63.3 |
63.3 |
63.3 |
+0.6 (+0.96%)
|
0 |
21 Feb 2018 |
USD |
62.7 |
62.7 |
62.7 |
62.7 |
62.7 |
-0.35 (-0.56%)
|
0 |
20 Feb 2018 |
USD |
63.05 |
63.05 |
63.05 |
63.05 |
63.05 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
63.05 |
63.05 |
63.05 |
63.05 |
63.05 |
+0.18 (+0.29%)
|
0 |
16 Feb 2018 |
USD |
62.87 |
62.87 |
62.87 |
62.87 |
62.87 |
-1.146 (-1.79%)
|
0 |
15 Feb 2018 |
USD |
64.016 |
64.016 |
64.016 |
64.016 |
64.016 |
+2.296 (+3.72%)
|
4,897 |
14 Feb 2018 |
USD |
61.72 |
61.72 |
61.72 |
61.72 |
61.72 |
-0.12 (-0.19%)
|
0 |
13 Feb 2018 |
USD |
61.84 |
61.84 |
61.84 |
61.84 |
61.84 |
+0.45 (+0.73%)
|
0 |
12 Feb 2018 |
USD |
61.39 |
61.39 |
61.39 |
61.39 |
61.39 |
+1.01 (+1.67%)
|
0 |
9 Feb 2018 |
USD |
60.38 |
60.38 |
60.38 |
60.38 |
60.38 |
-3.54 (-5.54%)
|
0 |
8 Feb 2018 |
USD |
63.92 |
63.92 |
63.92 |
63.92 |
63.92 |
-0.68 (-1.05%)
|
0 |
7 Feb 2018 |
USD |
64.6 |
64.6 |
64.6 |
64.6 |
64.6 |
+1.05 (+1.65%)
|
14,000 |
6 Feb 2018 |
USD |
63.55 |
63.55 |
63.55 |
63.55 |
63.55 |
-2.8 (-4.22%)
|
0 |
5 Feb 2018 |
USD |
65.25 |
66.475 |
65.25 |
66.35 |
66.35 |
-2.11 (-3.08%)
|
24,073 |
2 Feb 2018 |
USD |
68.46 |
68.46 |
68.46 |
68.46 |
68.46 |
-0.04 (-0.06%)
|
0 |
1 Feb 2018 |
USD |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
-6 (-8.05%)
|
0 |
30 Jan 2018 |
USD |
74.5 |
74.5 |
69 |
74.5 |
74.5 |
-0.54 (-0.72%)
|
44,314 |
29 Jan 2018 |
USD |
75.04 |
75.04 |
75.04 |
75.04 |
75.04 |
+0.78 (+1.05%)
|
0 |