Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2018 |
USD |
74.26 |
74.26 |
74.26 |
74.26 |
74.26 |
+0.26 (+0.35%)
|
0 |
25 Jan 2018 |
USD |
74 |
74 |
74 |
74 |
74 |
+0.446 (+0.61%)
|
361 |
24 Jan 2018 |
USD |
73.5539 |
73.5539 |
73.5539 |
73.5539 |
73.5539 |
-0.416 (-0.56%)
|
6,866 |
23 Jan 2018 |
USD |
73.97 |
73.97 |
73.97 |
73.97 |
73.97 |
-0.08 (-0.11%)
|
24,938 |
22 Jan 2018 |
USD |
74.05 |
74.0723 |
73.702 |
74.05 |
74.05 |
+0.57 (+0.78%)
|
18,889 |
19 Jan 2018 |
USD |
73.48 |
73.78 |
73.48 |
73.48 |
73.48 |
+0.03 (+0.04%)
|
12,620 |
18 Jan 2018 |
USD |
73.45 |
73.45 |
73.45 |
73.45 |
73.45 |
0.0 (0.0%)
|
10,628 |