Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
82.5776 |
82.6076 |
81.738 |
81.738 |
81.738 |
-1.562 (-1.88%)
|
520 |
| 22 May 2024 |
USD |
83.37 |
83.37 |
83.19 |
83.3 |
83.3 |
-0.64 (-0.76%)
|
1 |
| 20 May 2024 |
USD |
84.54 |
84.54 |
83.94 |
83.94 |
83.94 |
-0.625 (-0.74%)
|
783 |
| 17 May 2024 |
USD |
84.565 |
84.565 |
84.565 |
84.565 |
84.565 |
-0.165 (-0.19%)
|
62 |
| 16 May 2024 |
USD |
84.73 |
84.73 |
84.73 |
84.73 |
84.73 |
+0.055 (+0.06%)
|
1 |
| 15 May 2024 |
USD |
84.86 |
84.8677 |
84.675 |
84.675 |
84.675 |
+0.555 (+0.66%)
|
34 |
| 13 May 2024 |
USD |
84.5508 |
84.6885 |
84.12 |
84.12 |
84.12 |
+0.26 (+0.31%)
|
28 |
| 10 May 2024 |
USD |
83.86 |
83.86 |
83.86 |
83.86 |
83.86 |
+0.441 (+0.53%)
|
6 |
| 9 May 2024 |
USD |
83.22 |
83.4192 |
83.22 |
83.4192 |
83.4192 |
+0.299 (+0.36%)
|
126 |
| 8 May 2024 |
USD |
82.14 |
83.3481 |
82.14 |
83.12 |
83.12 |
-0.2 (-0.24%)
|
107 |
| 7 May 2024 |
USD |
83.3 |
83.3195 |
83.3 |
83.3195 |
83.3195 |
+2.554 (+3.16%)
|
376 |
| 3 May 2024 |
USD |
80.7306 |
80.93 |
80.6076 |
80.765 |
80.765 |
+1.09 (+1.37%)
|
239 |
| 2 May 2024 |
USD |
79.5567 |
79.6749 |
79.5567 |
79.6749 |
79.6749 |
+0.775 (+0.98%)
|
456 |
| 1 May 2024 |
USD |
78.9 |
78.9 |
78.9 |
78.9 |
78.9 |
-1.399 (-1.74%)
|
1 |
| 29 Apr 2024 |
USD |
79.61 |
80.3888 |
79.12 |
80.2995 |
80.2995 |
+2.025 (+2.59%)
|
155,983 |
| 26 Apr 2024 |
USD |
78.3994 |
78.6248 |
78.2745 |
78.2745 |
78.2745 |
-2.485 (-3.08%)
|
63 |
| 25 Apr 2024 |
USD |
81.4603 |
81.4603 |
80.6903 |
80.7594 |
80.7594 |
-0.8 (-0.98%)
|
138 |
| 24 Apr 2024 |
USD |
81.6922 |
81.8606 |
81.5596 |
81.5596 |
81.5596 |
+0.41 (+0.50%)
|
425 |
| 22 Apr 2024 |
USD |
81 |
81.26 |
80.88 |
81.15 |
81.15 |
+1.76 (+2.22%)
|
318 |
| 19 Apr 2024 |
USD |
80.0776 |
80.1998 |
79.39 |
79.39 |
79.39 |
+0.361 (+0.46%)
|
31,952 |
| 18 Apr 2024 |
USD |
79.5781 |
79.6045 |
79.0287 |
79.0287 |
79.0287 |
+0.249 (+0.32%)
|
213 |
| 17 Apr 2024 |
USD |
78.96 |
79.2216 |
78.335 |
78.78 |
78.78 |
+0.772 (+0.99%)
|
409 |
| 16 Apr 2024 |
USD |
78.0075 |
78.0075 |
77.86 |
78.0075 |
78.0075 |
-1.647 (-2.07%)
|
345 |
| 15 Apr 2024 |
USD |
79.909 |
79.909 |
79.655 |
79.655 |
79.655 |
-0.375 (-0.47%)
|
11 |
| 12 Apr 2024 |
USD |
80.4068 |
80.5773 |
80.02 |
80.03 |
80.03 |
-0.73 (-0.90%)
|
693 |
| 11 Apr 2024 |
USD |
80.882 |
80.89 |
80.1558 |
80.76 |
80.76 |
-0.63 (-0.77%)
|
731 |
| 10 Apr 2024 |
USD |
81.6429 |
82.01 |
81.35 |
81.39 |
81.39 |
-1.6 (-1.93%)
|
336 |
| 9 Apr 2024 |
USD |
83.593 |
83.6 |
82.99 |
82.99 |
82.99 |
-2.22 (-2.61%)
|
121 |
| 8 Apr 2024 |
USD |
84.86 |
85.21 |
84.86 |
85.21 |
85.21 |
+0.804 (+0.95%)
|
22 |
| 5 Apr 2024 |
USD |
84.6223 |
84.7802 |
84.21 |
84.406 |
84.406 |
-1.994 (-2.31%)
|
275 |
