Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
USD |
86.4103 |
86.6427 |
86.3589 |
86.4 |
86.4 |
+1.052 (+1.23%)
|
2,144 |
| 3 Apr 2024 |
USD |
86.1089 |
86.1089 |
85.3475 |
85.3475 |
85.3475 |
-0.334 (-0.39%)
|
133 |
| 2 Apr 2024 |
USD |
86.1698 |
86.1698 |
85.681 |
85.681 |
85.681 |
-0.409 (-0.48%)
|
301 |
| 28 Mar 2024 |
USD |
86.4305 |
86.4305 |
85.84 |
86.09 |
86.09 |
+0.792 (+0.93%)
|
526 |
| 27 Mar 2024 |
USD |
85.16 |
85.2975 |
85.16 |
85.2975 |
85.2975 |
+0.718 (+0.85%)
|
241 |
| 26 Mar 2024 |
USD |
84.63 |
84.765 |
84.58 |
84.58 |
84.58 |
-0.049 (-0.06%)
|
13 |
| 25 Mar 2024 |
USD |
83.56 |
84.6294 |
83.56 |
84.6294 |
84.6294 |
+0.478 (+0.57%)
|
21 |
| 22 Mar 2024 |
USD |
84.25 |
84.9861 |
84.1512 |
84.1512 |
84.1512 |
-0.207 (-0.25%)
|
292 |
| 21 Mar 2024 |
USD |
84.7097 |
84.9043 |
84.07 |
84.3581 |
84.3581 |
+1.128 (+1.36%)
|
452 |
| 20 Mar 2024 |
USD |
82.92 |
83.47 |
82.92 |
83.23 |
83.23 |
+0.33 (+0.40%)
|
150 |
| 19 Mar 2024 |
USD |
82.75 |
83.0245 |
82.52 |
82.9 |
82.9 |
+0.19 (+0.23%)
|
218,216 |
| 18 Mar 2024 |
USD |
82.59 |
82.73 |
82.56 |
82.71 |
82.71 |
+0.81 (+0.99%)
|
380 |
| 15 Mar 2024 |
USD |
81.1246 |
81.9 |
81.1246 |
81.9 |
81.9 |
+1.524 (+1.90%)
|
229 |
| 14 Mar 2024 |
USD |
80.1135 |
80.84 |
80.1135 |
80.3758 |
80.3758 |
-0.364 (-0.45%)
|
626 |
| 13 Mar 2024 |
USD |
80.28 |
80.76 |
80.28 |
80.74 |
80.74 |
+0.86 (+1.08%)
|
51 |
| 12 Mar 2024 |
USD |
79.8 |
79.88 |
79.8 |
79.88 |
79.88 |
-0.01 (-0.01%)
|
11 |
| 11 Mar 2024 |
USD |
78.89 |
79.89 |
78.7 |
79.89 |
79.89 |
-0.45 (-0.56%)
|
125 |
| 8 Mar 2024 |
USD |
80.3887 |
80.55 |
80.13 |
80.34 |
80.34 |
+0.027 (+0.03%)
|
228 |
| 7 Mar 2024 |
USD |
81.22 |
81.22 |
80.2427 |
80.313 |
80.313 |
-0.367 (-0.45%)
|
302 |
| 6 Mar 2024 |
USD |
80.98 |
80.98 |
80.2 |
80.68 |
80.68 |
-0.35 (-0.43%)
|
541 |
| 5 Mar 2024 |
USD |
80.63 |
81.365 |
80.63 |
81.03 |
81.03 |
+0.44 (+0.55%)
|
582 |
| 4 Mar 2024 |
USD |
80.59 |
80.59 |
80.59 |
80.59 |
80.59 |
+0.22 (+0.27%)
|
1 |
| 1 Mar 2024 |
USD |
80.52 |
80.94 |
80.19 |
80.37 |
80.37 |
-0.287 (-0.36%)
|
309 |
| 29 Feb 2024 |
USD |
81.3719 |
81.4111 |
80.5639 |
80.6566 |
80.6566 |
-0.013 (-0.02%)
|
1,493 |
| 28 Feb 2024 |
USD |
80.67 |
80.67 |
80.67 |
80.67 |
80.67 |
+0.43 (+0.54%)
|
3 |
| 27 Feb 2024 |
USD |
80.31 |
80.31 |
80.24 |
80.24 |
80.24 |
-0.2 (-0.25%)
|
2 |
| 26 Feb 2024 |
USD |
79.65 |
80.44 |
79.65 |
80.44 |
80.44 |
-0.614 (-0.76%)
|
1 |
| 23 Feb 2024 |
USD |
80.195 |
81.0544 |
80.0463 |
81.0544 |
81.0544 |
+1.359 (+1.71%)
|
122 |
| 22 Feb 2024 |
USD |
79.6207 |
79.695 |
79.5207 |
79.695 |
79.695 |
-0.11 (-0.14%)
|
235 |
| 21 Feb 2024 |
USD |
80.53 |
80.53 |
79.8053 |
79.8053 |
79.8053 |
-0.919 (-1.14%)
|
204 |
