Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
USD |
80.08 |
80.724 |
79.34 |
80.724 |
80.724 |
+0.674 (+0.84%)
|
43 |
| 16 Feb 2024 |
USD |
80.94 |
80.94 |
80.05 |
80.05 |
80.05 |
-0.67 (-0.83%)
|
215 |
| 15 Feb 2024 |
USD |
79.9 |
80.92 |
79.54 |
80.72 |
80.72 |
+2.49 (+3.18%)
|
92 |
| 14 Feb 2024 |
USD |
79.8 |
79.8 |
78.23 |
78.23 |
78.23 |
-1.18 (-1.49%)
|
9 |
| 13 Feb 2024 |
USD |
79.28 |
82.6 |
79.28 |
79.41 |
79.41 |
+0.01 (+0.01%)
|
321 |
| 12 Feb 2024 |
USD |
78.38 |
79.48 |
78.38 |
79.4 |
79.4 |
+1.07 (+1.37%)
|
9 |
| 9 Feb 2024 |
USD |
77.354 |
78.33 |
76.99 |
78.33 |
78.33 |
+1.12 (+1.45%)
|
38 |
| 8 Feb 2024 |
USD |
77.7813 |
77.7951 |
77.21 |
77.21 |
77.21 |
-1.03 (-1.32%)
|
441 |
| 7 Feb 2024 |
USD |
78.67 |
78.67 |
78.155 |
78.24 |
78.24 |
+0.13 (+0.17%)
|
126 |
| 6 Feb 2024 |
USD |
77.94 |
78.29 |
77.94 |
78.11 |
78.11 |
+0.86 (+1.11%)
|
30 |
| 5 Feb 2024 |
USD |
77.34 |
77.34 |
76.48 |
77.25 |
77.25 |
-0.697 (-0.89%)
|
16 |
| 2 Feb 2024 |
USD |
77.68 |
78.1516 |
77.3401 |
77.9468 |
77.9468 |
+0.345 (+0.44%)
|
359 |
| 1 Feb 2024 |
USD |
78.375 |
78.375 |
75.92 |
77.602 |
77.602 |
-2.49 (-3.11%)
|
237 |
| 31 Jan 2024 |
USD |
80.46 |
80.6 |
80.092 |
80.092 |
80.092 |
-0.708 (-0.88%)
|
105 |
| 30 Jan 2024 |
USD |
80.32 |
80.8 |
80.29 |
80.8 |
80.8 |
+0.79 (+0.99%)
|
4 |
| 29 Jan 2024 |
USD |
80.37 |
80.37 |
80.01 |
80.01 |
80.01 |
-0.57 (-0.71%)
|
103 |
| 26 Jan 2024 |
USD |
80.38 |
80.61 |
80.38 |
80.58 |
80.58 |
+0.37 (+0.46%)
|
16 |
| 25 Jan 2024 |
USD |
80.21 |
80.21 |
80.21 |
80.21 |
80.21 |
-0.18 (-0.22%)
|
26 |
| 24 Jan 2024 |
USD |
79.98 |
80.4416 |
79.98 |
80.39 |
80.39 |
+0.899 (+1.13%)
|
7 |
| 23 Jan 2024 |
USD |
79.57 |
79.57 |
79.24 |
79.491 |
79.491 |
+0.351 (+0.44%)
|
8 |
| 22 Jan 2024 |
USD |
78.45 |
79.62 |
78.45 |
79.14 |
79.14 |
+1.44 (+1.85%)
|
149 |
| 19 Jan 2024 |
USD |
77.1064 |
77.7 |
77.0102 |
77.7 |
77.7 |
+0.718 (+0.93%)
|
53 |
| 18 Jan 2024 |
USD |
76.84 |
77.2059 |
76.84 |
76.9817 |
76.9817 |
-0.258 (-0.33%)
|
584 |
| 17 Jan 2024 |
USD |
77.77 |
78.05 |
77.09 |
77.24 |
77.24 |
-0.635 (-0.82%)
|
3 |
| 16 Jan 2024 |
USD |
78.27 |
78.49 |
77.585 |
77.875 |
77.875 |
-0.925 (-1.17%)
|
270 |
| 12 Jan 2024 |
USD |
79.8014 |
79.8098 |
78.54 |
78.8 |
78.8 |
+0.82 (+1.05%)
|
299 |
| 11 Jan 2024 |
USD |
78.51 |
78.7145 |
77.98 |
77.98 |
77.98 |
-0.449 (-0.57%)
|
7 |
| 10 Jan 2024 |
USD |
78.18 |
78.77 |
78.18 |
78.4288 |
78.4288 |
-0.661 (-0.84%)
|
31 |
| 9 Jan 2024 |
USD |
79.525 |
79.525 |
79.002 |
79.09 |
79.09 |
-1.2 (-1.49%)
|
126 |
| 8 Jan 2024 |
USD |
80.9 |
80.9 |
80.29 |
80.29 |
80.29 |
+1.03 (+1.30%)
|
253 |
