Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
79.39 |
79.39 |
79.26 |
79.26 |
79.26 |
-0.339 (-0.43%)
|
9,199 |
| 4 Jan 2024 |
USD |
79.5986 |
79.5986 |
79.5986 |
79.5986 |
79.5986 |
+0.982 (+1.25%)
|
92 |
| 3 Jan 2024 |
USD |
78.23 |
78.6165 |
78.23 |
78.6165 |
78.6165 |
+0.046 (+0.06%)
|
286 |
| 2 Jan 2024 |
USD |
78 |
78.67 |
78 |
78.57 |
78.57 |
-0.1 (-0.13%)
|
6 |
| 29 Dec 2023 |
USD |
79.1023 |
79.1023 |
78.67 |
78.67 |
78.67 |
-0.65 (-0.82%)
|
14 |
| 22 Dec 2023 |
USD |
79.32 |
79.32 |
79.32 |
79.32 |
79.32 |
+1.388 (+1.78%)
|
5 |
| 21 Dec 2023 |
USD |
78.86 |
78.86 |
77.932 |
77.932 |
77.932 |
-1.998 (-2.50%)
|
11 |
| 20 Dec 2023 |
USD |
78.88 |
79.9725 |
78.88 |
79.93 |
79.93 |
+0.642 (+0.81%)
|
147 |
| 19 Dec 2023 |
USD |
77.81 |
79.35 |
77.81 |
79.2875 |
79.2875 |
+1.462 (+1.88%)
|
56 |
| 18 Dec 2023 |
USD |
78.51 |
78.79 |
77.825 |
77.825 |
77.825 |
-1.115 (-1.41%)
|
99 |
| 15 Dec 2023 |
USD |
79.1375 |
79.1375 |
78.94 |
78.94 |
78.94 |
-0.81 (-1.02%)
|
51 |
| 14 Dec 2023 |
USD |
78.08 |
80.11 |
78.08 |
79.75 |
79.75 |
+3.07 (+4.00%)
|
19,201 |
| 13 Dec 2023 |
USD |
76.68 |
76.69 |
76.68 |
76.68 |
76.68 |
+0.39 (+0.51%)
|
53 |
| 12 Dec 2023 |
USD |
75.69 |
76.29 |
75.69 |
76.29 |
76.29 |
+0.04 (+0.05%)
|
55 |
| 11 Dec 2023 |
USD |
75.18 |
76.25 |
75.18 |
76.25 |
76.25 |
+1.51 (+2.02%)
|
125 |
| 7 Dec 2023 |
USD |
74.5491 |
74.87 |
74.5491 |
74.74 |
74.74 |
-0.1 (-0.13%)
|
10 |
| 6 Dec 2023 |
USD |
75.25 |
75.7477 |
74.84 |
74.84 |
74.84 |
+0.07 (+0.09%)
|
535 |
| 5 Dec 2023 |
USD |
74.99 |
74.99 |
74.52 |
74.77 |
74.77 |
-0.23 (-0.31%)
|
132 |
| 4 Dec 2023 |
USD |
74.5395 |
75.16 |
73.93 |
75 |
75 |
+0.45 (+0.60%)
|
676 |
| 1 Dec 2023 |
USD |
74.01 |
74.8 |
74.01 |
74.55 |
74.55 |
+0.5 (+0.68%)
|
136 |
| 30 Nov 2023 |
USD |
73.365 |
74.5 |
72.96 |
74.05 |
74.05 |
-0.91 (-1.21%)
|
221 |
| 29 Nov 2023 |
USD |
72.8781 |
75.03 |
72.5 |
74.96 |
74.96 |
+3.09 (+4.30%)
|
141 |
| 28 Nov 2023 |
USD |
71.69 |
72.23 |
71.392 |
71.87 |
71.87 |
-0.16 (-0.22%)
|
144 |
| 27 Nov 2023 |
USD |
72.27 |
72.27 |
71.6 |
72.03 |
72.03 |
-0.6 (-0.83%)
|
104 |
| 24 Nov 2023 |
USD |
72.33 |
72.69 |
72.22 |
72.63 |
72.63 |
+0.5 (+0.69%)
|
49 |
| 22 Nov 2023 |
USD |
72.1094 |
72.53 |
71.9794 |
72.13 |
72.13 |
-0.36 (-0.50%)
|
107 |
| 21 Nov 2023 |
USD |
72.4 |
72.49 |
72.05 |
72.49 |
72.49 |
+0.01 (+0.01%)
|
2 |
| 20 Nov 2023 |
USD |
71.9 |
72.56 |
71.8244 |
72.48 |
72.48 |
+0.067 (+0.09%)
|
37 |
| 17 Nov 2023 |
USD |
72.2251 |
72.45 |
71.93 |
72.413 |
72.413 |
+0.573 (+0.80%)
|
142 |
| 16 Nov 2023 |
USD |
72.06 |
72.1838 |
71.68 |
71.84 |
71.84 |
-0.47 (-0.65%)
|
64 |
