Principal Financial Group Inc.
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
85.85 |
87.025 |
85.85 |
87.025 |
87.025 |
+2.638 (+3.13%)
|
624 |
| 3 Oct 2024 |
USD |
84.5601 |
84.5601 |
84.3868 |
84.3868 |
84.3868 |
-1.589 (-1.85%)
|
29 |
| 2 Oct 2024 |
USD |
85.4792 |
86.14 |
85.4792 |
85.9758 |
85.9758 |
+0.692 (+0.81%)
|
144 |
| 1 Oct 2024 |
USD |
85.1505 |
85.49 |
84.6584 |
85.2838 |
85.2838 |
-0.613 (-0.71%)
|
555 |
| 30 Sep 2024 |
USD |
85.944 |
85.949 |
85.8972 |
85.8972 |
85.8972 |
-1.124 (-1.29%)
|
256 |
| 27 Sep 2024 |
USD |
86.79 |
87.0213 |
86.204 |
87.0213 |
87.0213 |
+1.051 (+1.22%)
|
192 |
| 26 Sep 2024 |
USD |
85.6 |
86.0057 |
85.33 |
85.97 |
85.97 |
+0.648 (+0.76%)
|
643 |
| 25 Sep 2024 |
USD |
85.72 |
85.72 |
85.09 |
85.3216 |
85.3216 |
-0.3 (-0.35%)
|
250 |
| 24 Sep 2024 |
USD |
86.14 |
86.14 |
85.6213 |
85.6213 |
85.6213 |
+0.011 (+0.01%)
|
181 |
| 23 Sep 2024 |
USD |
85.87 |
86.1 |
85.61 |
85.61 |
85.61 |
+0.245 (+0.29%)
|
9 |
| 20 Sep 2024 |
USD |
84.91 |
85.3652 |
84.91 |
85.3652 |
85.3652 |
+0.04 (+0.05%)
|
249 |
| 19 Sep 2024 |
USD |
84.7 |
85.47 |
84.1014 |
85.3248 |
85.3248 |
+2.226 (+2.68%)
|
434 |
| 18 Sep 2024 |
USD |
83.8889 |
83.8935 |
83.0668 |
83.0984 |
83.0984 |
-0.512 (-0.61%)
|
216 |
| 17 Sep 2024 |
USD |
82.6303 |
83.7592 |
82.6079 |
83.61 |
83.61 |
+1.969 (+2.41%)
|
499 |
| 16 Sep 2024 |
USD |
82.59 |
82.59 |
81.6409 |
81.6409 |
81.6409 |
+0.286 (+0.35%)
|
546 |
| 13 Sep 2024 |
USD |
81.22 |
81.355 |
80.891 |
81.355 |
81.355 |
+1.417 (+1.77%)
|
248 |
| 12 Sep 2024 |
USD |
79.0196 |
79.938 |
78.5621 |
79.938 |
79.938 |
+2.209 (+2.84%)
|
1,015 |
| 11 Sep 2024 |
USD |
78.5821 |
78.5821 |
77.6412 |
77.7285 |
77.7285 |
-0.91 (-1.16%)
|
868 |
| 10 Sep 2024 |
USD |
78.8722 |
78.96 |
78.204 |
78.6382 |
78.6382 |
+0.4 (+0.51%)
|
179 |
| 9 Sep 2024 |
USD |
77.93 |
78.2575 |
77.5884 |
78.2387 |
78.2387 |
+0.379 (+0.49%)
|
678 |
| 6 Sep 2024 |
USD |
80.0653 |
80.1289 |
77.86 |
77.86 |
77.86 |
-1.155 (-1.46%)
|
277 |
| 5 Sep 2024 |
USD |
80.395 |
80.4421 |
79.01 |
79.015 |
79.015 |
-1.965 (-2.43%)
|
1,223 |
| 4 Sep 2024 |
USD |
81.9996 |
82.0366 |
80.98 |
80.98 |
80.98 |
-0.407 (-0.50%)
|
309 |
| 3 Sep 2024 |
USD |
81 |
81.5017 |
80.97 |
81.3869 |
81.3869 |
+0.363 (+0.45%)
|
1,296 |
| 30 Aug 2024 |
USD |
81.22 |
81.22 |
80.6973 |
81.0242 |
81.0242 |
-0.033 (-0.04%)
|
367 |
| 29 Aug 2024 |
USD |
79.9523 |
81.0572 |
79.8292 |
81.0572 |
81.0572 |
+0.946 (+1.18%)
|
492 |
| 28 Aug 2024 |
USD |
79.6998 |
80.1114 |
79.6906 |
80.1114 |
80.1114 |
+0.401 (+0.50%)
|
834 |
| 27 Aug 2024 |
USD |
79.442 |
79.71 |
79.442 |
79.71 |
79.71 |
+0.26 (+0.33%)
|
25 |
| 23 Aug 2024 |
USD |
78.22 |
79.745 |
78.22 |
79.45 |
79.45 |
+1.6 (+2.06%)
|
183 |
| 22 Aug 2024 |
USD |
77.85 |
77.85 |
77.85 |
77.85 |
77.85 |
+0.982 (+1.28%)
|
335 |
