Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
117.945 |
118.3 |
116.8127 |
116.8131 |
116.8131 |
-1.945 (-1.64%)
|
957 |
| 4 Jul 2024 |
USD |
118.7583 |
118.7583 |
118.7583 |
118.7583 |
118.7583 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
118.48 |
119.49 |
118.3605 |
118.7583 |
118.7583 |
+1.108 (+0.94%)
|
453 |
| 2 Jul 2024 |
USD |
116.82 |
117.9599 |
116.82 |
117.65 |
117.65 |
+0.02 (+0.02%)
|
1,741 |
| 1 Jul 2024 |
USD |
118 |
118.8395 |
117.16 |
117.63 |
117.63 |
+0.22 (+0.19%)
|
125 |
| 28 Jun 2024 |
USD |
117.8458 |
118.2572 |
117.33 |
117.41 |
117.41 |
-0.275 (-0.23%)
|
16,634 |
| 27 Jun 2024 |
USD |
117.65 |
117.91 |
117.3901 |
117.6845 |
117.6845 |
+0.526 (+0.45%)
|
967 |
| 26 Jun 2024 |
USD |
116.78 |
117.93 |
116.52 |
117.158 |
117.158 |
-1.262 (-1.07%)
|
2,836 |
| 25 Jun 2024 |
USD |
119.11 |
119.46 |
118.4 |
118.42 |
118.42 |
-1.165 (-0.97%)
|
492 |
| 24 Jun 2024 |
USD |
117.73 |
120.1 |
117.73 |
119.585 |
119.585 |
+1.755 (+1.49%)
|
70,477 |
| 21 Jun 2024 |
USD |
117.2 |
117.83 |
116.8436 |
117.83 |
117.83 |
+0.98 (+0.84%)
|
430 |
| 20 Jun 2024 |
USD |
115.38 |
116.89 |
115.2329 |
116.85 |
116.85 |
+1.81 (+1.57%)
|
22,525 |
| 19 Jun 2024 |
USD |
115.04 |
115.04 |
115.04 |
115.04 |
115.04 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
114.9031 |
115.1415 |
114.66 |
115.04 |
115.04 |
+0.879 (+0.77%)
|
1,958 |
| 17 Jun 2024 |
USD |
113.005 |
114.1607 |
113.005 |
114.1607 |
114.1607 |
+1.181 (+1.05%)
|
1,030 |
| 14 Jun 2024 |
USD |
113.11 |
113.97 |
112.49 |
112.98 |
112.98 |
-0.993 (-0.87%)
|
46,030 |
| 13 Jun 2024 |
USD |
113.5092 |
113.9901 |
113.3032 |
113.9731 |
113.9731 |
-1.617 (-1.40%)
|
1,178 |
| 12 Jun 2024 |
USD |
114.3 |
116.4283 |
114.3 |
115.59 |
115.59 |
+0.83 (+0.72%)
|
7,981 |
| 11 Jun 2024 |
USD |
116.69 |
116.69 |
113.9705 |
114.76 |
114.76 |
-2.665 (-2.27%)
|
1,727 |
| 10 Jun 2024 |
USD |
117.11 |
117.5108 |
116.6205 |
117.4251 |
117.4251 |
-0.765 (-0.65%)
|
689 |
| 7 Jun 2024 |
USD |
117.05 |
118.45 |
117.05 |
118.1905 |
118.1905 |
+1.336 (+1.14%)
|
858 |
| 6 Jun 2024 |
USD |
118.65 |
118.65 |
116.763 |
116.8547 |
116.8547 |
-0.545 (-0.46%)
|
2,567 |
| 5 Jun 2024 |
USD |
117.97 |
118.49 |
116.322 |
117.3995 |
117.3995 |
-1.04 (-0.88%)
|
11,064 |
| 4 Jun 2024 |
USD |
119.62 |
119.7686 |
118.066 |
118.44 |
118.44 |
-0.75 (-0.63%)
|
47,301 |
| 3 Jun 2024 |
USD |
120.598 |
120.65 |
118.58 |
119.19 |
119.19 |
+0.172 (+0.14%)
|
1,860 |
| 31 May 2024 |
USD |
119.3463 |
119.51 |
118.29 |
119.018 |
119.018 |
+0.758 (+0.64%)
|
3,016 |
| 30 May 2024 |
USD |
116.95 |
118.26 |
116.95 |
118.26 |
118.26 |
+0.9 (+0.77%)
|
66,941 |
| 29 May 2024 |
USD |
117.165 |
117.36 |
115.83 |
117.36 |
117.36 |
-0.72 (-0.61%)
|
14,238 |
| 28 May 2024 |
USD |
119.42 |
119.42 |
118.0748 |
118.0803 |
118.0803 |
-0.783 (-0.66%)
|
619 |
| 24 May 2024 |
USD |
118.58 |
118.95 |
118.41 |
118.8636 |
118.8636 |
+0.95 (+0.81%)
|
326 |
