Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
96.6009 |
96.6648 |
95.9532 |
96.432 |
96.432 |
-0.828 (-0.85%)
|
404 |
| 12 Sep 2023 |
USD |
95.43 |
97.26 |
95.43 |
97.26 |
97.26 |
+1.512 (+1.58%)
|
996 |
| 11 Sep 2023 |
USD |
96.3588 |
96.4234 |
95.5658 |
95.7475 |
95.7475 |
+0.236 (+0.25%)
|
1,049 |
| 8 Sep 2023 |
USD |
94.26 |
95.77 |
94.26 |
95.5117 |
95.5117 |
+1 (+1.06%)
|
379 |
| 7 Sep 2023 |
USD |
94.645 |
94.645 |
94.185 |
94.5112 |
94.5112 |
+0.616 (+0.66%)
|
170 |
| 6 Sep 2023 |
USD |
93.98 |
94.1878 |
93.895 |
93.895 |
93.895 |
-1.041 (-1.10%)
|
331 |
| 5 Sep 2023 |
USD |
95.99 |
96.32 |
94.9363 |
94.9363 |
94.9363 |
-1.131 (-1.18%)
|
149 |
| 4 Sep 2023 |
USD |
96.0675 |
96.0675 |
96.0675 |
96.0675 |
96.0675 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
95.4783 |
96.2022 |
95.4783 |
96.0675 |
96.0675 |
+1.265 (+1.33%)
|
282 |
| 31 Aug 2023 |
USD |
94.99 |
95.2277 |
94.7825 |
94.8025 |
94.8025 |
+0.35 (+0.37%)
|
539 |
| 30 Aug 2023 |
USD |
94.97 |
95.24 |
94.452 |
94.452 |
94.452 |
+0.144 (+0.15%)
|
125 |
| 29 Aug 2023 |
USD |
94 |
94.308 |
93.98 |
94.308 |
94.308 |
+0.59 (+0.63%)
|
118,179 |
| 25 Aug 2023 |
USD |
93.995 |
93.995 |
93.0248 |
93.718 |
93.718 |
+0.036 (+0.04%)
|
82 |
| 24 Aug 2023 |
USD |
91.43 |
93.7129 |
91.43 |
93.6821 |
93.6821 |
+2.642 (+2.90%)
|
81,341 |
| 23 Aug 2023 |
USD |
90.39 |
91.04 |
90.39 |
91.04 |
91.04 |
+0.784 (+0.87%)
|
1,328 |
| 22 Aug 2023 |
USD |
91.05 |
91.05 |
89.985 |
90.2556 |
90.2556 |
-0.562 (-0.62%)
|
107 |
| 21 Aug 2023 |
USD |
91.9 |
91.9 |
90.59 |
90.818 |
90.818 |
-2.337 (-2.51%)
|
249 |
| 18 Aug 2023 |
USD |
92.08 |
93.2289 |
92.05 |
93.155 |
93.155 |
-0.404 (-0.43%)
|
464 |
| 17 Aug 2023 |
USD |
93.52 |
93.56 |
93.515 |
93.5588 |
93.5588 |
-0.081 (-0.09%)
|
77 |
| 16 Aug 2023 |
USD |
93.705 |
93.81 |
93.64 |
93.64 |
93.64 |
+0.414 (+0.44%)
|
47 |
| 15 Aug 2023 |
USD |
93.93 |
93.93 |
93.2175 |
93.2256 |
93.2256 |
-1.839 (-1.93%)
|
396 |
| 14 Aug 2023 |
USD |
94.8363 |
95.175 |
94.8363 |
95.0644 |
95.0644 |
-0.276 (-0.29%)
|
22 |
| 11 Aug 2023 |
USD |
94.7185 |
95.378 |
94.4117 |
95.34 |
95.34 |
+0.693 (+0.73%)
|
320 |
| 10 Aug 2023 |
USD |
95.64 |
95.82 |
94.6475 |
94.6475 |
94.6475 |
-1.458 (-1.52%)
|
149 |
| 9 Aug 2023 |
USD |
96.98 |
97.3212 |
96.105 |
96.105 |
96.105 |
+0.5 (+0.52%)
|
227 |
| 8 Aug 2023 |
USD |
96.19 |
96.19 |
95.305 |
95.605 |
95.605 |
-2.645 (-2.69%)
|
1,086 |
| 7 Aug 2023 |
USD |
97.8412 |
98.25 |
97.8412 |
98.25 |
98.25 |
+0.718 (+0.74%)
|
786 |
| 4 Aug 2023 |
USD |
97.03 |
97.8832 |
97.03 |
97.532 |
97.532 |
+1.584 (+1.65%)
|
430 |
| 3 Aug 2023 |
USD |
95 |
96.63 |
95 |
95.9484 |
95.9484 |
+1.304 (+1.38%)
|
564 |
| 2 Aug 2023 |
USD |
95.175 |
95.7503 |
93.972 |
94.6444 |
94.6444 |
-2.036 (-2.11%)
|
153 |
