Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
USD |
96.68 |
96.68 |
96.68 |
96.68 |
96.68 |
+0.278 (+0.29%)
|
15 |
| 31 Jul 2023 |
USD |
96.69 |
96.9152 |
96.402 |
96.402 |
96.402 |
+0.111 (+0.11%)
|
346 |
| 28 Jul 2023 |
USD |
96.5 |
96.8166 |
96.2914 |
96.2914 |
96.2914 |
-0.919 (-0.94%)
|
500 |
| 27 Jul 2023 |
USD |
97.05 |
97.6162 |
96.8759 |
97.21 |
97.21 |
+0.38 (+0.39%)
|
546 |
| 26 Jul 2023 |
USD |
96.4947 |
96.898 |
96.3199 |
96.83 |
96.83 |
+1.11 (+1.16%)
|
227 |
| 25 Jul 2023 |
USD |
96.02 |
96.0295 |
95.72 |
95.72 |
95.72 |
-1.21 (-1.25%)
|
167 |
| 24 Jul 2023 |
USD |
95.8876 |
97.092 |
95.8876 |
96.93 |
96.93 |
+2.09 (+2.20%)
|
315 |
| 21 Jul 2023 |
USD |
95.0397 |
95.0397 |
94.2632 |
94.8403 |
94.8403 |
+0.34 (+0.36%)
|
410 |
| 20 Jul 2023 |
USD |
94.6295 |
94.801 |
94.3144 |
94.5 |
94.5 |
-0.01 (-0.01%)
|
99,413 |
| 19 Jul 2023 |
USD |
93.8109 |
94.51 |
93.6163 |
94.51 |
94.51 |
+0.835 (+0.89%)
|
1,906 |
| 18 Jul 2023 |
USD |
93.2995 |
94.0752 |
93.2995 |
93.675 |
93.675 |
+0.926 (+1.00%)
|
336 |
| 17 Jul 2023 |
USD |
91.12 |
92.7489 |
91.12 |
92.7489 |
92.7489 |
+1.357 (+1.48%)
|
330 |
| 14 Jul 2023 |
USD |
93.25 |
93.25 |
91.209 |
91.392 |
91.392 |
-1.333 (-1.44%)
|
210 |
| 13 Jul 2023 |
USD |
92.12 |
92.9815 |
91.9929 |
92.725 |
92.725 |
+0.24 (+0.26%)
|
1,400 |
| 12 Jul 2023 |
USD |
93.2493 |
93.3 |
92.3864 |
92.485 |
92.485 |
+1.255 (+1.38%)
|
1,911 |
| 11 Jul 2023 |
USD |
90.49 |
91.595 |
90.4542 |
91.23 |
91.23 |
+1.845 (+2.06%)
|
1,635 |
| 10 Jul 2023 |
USD |
89.44 |
89.713 |
89.2529 |
89.385 |
89.385 |
-1.135 (-1.25%)
|
2,759 |
| 7 Jul 2023 |
USD |
88.7 |
90.65 |
88.7 |
90.52 |
90.52 |
+2.375 (+2.69%)
|
3,339 |
| 6 Jul 2023 |
USD |
88.0938 |
88.145 |
87.7331 |
88.145 |
88.145 |
-0.82 (-0.92%)
|
660 |
| 5 Jul 2023 |
USD |
87.9771 |
88.965 |
87.7425 |
88.965 |
88.965 |
-0.125 (-0.14%)
|
443 |
| 4 Jul 2023 |
USD |
89.09 |
89.09 |
89.09 |
89.09 |
89.09 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
88.45 |
89.601 |
88.45 |
89.09 |
89.09 |
+0.5 (+0.56%)
|
1,530 |
| 30 Jun 2023 |
USD |
88.4144 |
88.59 |
87.91 |
88.59 |
88.59 |
+1.243 (+1.42%)
|
1,634 |
| 29 Jun 2023 |
USD |
87.4275 |
87.5167 |
87.2872 |
87.3473 |
87.3473 |
+1.31 (+1.52%)
|
576 |
| 28 Jun 2023 |
USD |
86.026 |
86.39 |
85.7714 |
86.0368 |
86.0368 |
-0.853 (-0.98%)
|
978 |
| 27 Jun 2023 |
USD |
85.3136 |
86.89 |
85.3136 |
86.89 |
86.89 |
+1.89 (+2.22%)
|
1,212 |
| 26 Jun 2023 |
USD |
84.3 |
85 |
84.3 |
85 |
85 |
+0.641 (+0.76%)
|
412 |
| 23 Jun 2023 |
USD |
83.6414 |
84.3846 |
83.6414 |
84.3589 |
84.3589 |
-0.299 (-0.35%)
|
1,540 |
| 22 Jun 2023 |
USD |
84.64 |
84.658 |
84.3956 |
84.658 |
84.658 |
-1.034 (-1.21%)
|
68,513 |
| 21 Jun 2023 |
USD |
84.5421 |
85.692 |
84.5413 |
85.692 |
85.692 |
+0.874 (+1.03%)
|
1,081 |
