Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
USD |
86.2 |
86.23 |
84.08 |
84.818 |
84.818 |
-1.992 (-2.29%)
|
1,927 |
| 19 Jun 2023 |
USD |
86.81 |
86.81 |
86.81 |
86.81 |
86.81 |
-0.278 (-0.32%)
|
85 |
| 16 Jun 2023 |
USD |
86.81 |
87.23 |
86.53 |
87.0883 |
87.0883 |
+0.678 (+0.78%)
|
96,886 |
| 15 Jun 2023 |
USD |
85.9145 |
86.7355 |
85.7815 |
86.41 |
86.41 |
+0.3 (+0.35%)
|
908 |
| 14 Jun 2023 |
USD |
86.97 |
88.02 |
86.11 |
86.11 |
86.11 |
-0.845 (-0.97%)
|
438 |
| 13 Jun 2023 |
USD |
84.94 |
86.955 |
84.94 |
86.955 |
86.955 |
+2.464 (+2.92%)
|
1,379 |
| 12 Jun 2023 |
USD |
84.32 |
85.059 |
84.32 |
84.4913 |
84.4913 |
-0.268 (-0.32%)
|
321 |
| 9 Jun 2023 |
USD |
84.98 |
85.0901 |
84.539 |
84.759 |
84.759 |
+0.098 (+0.12%)
|
186 |
| 8 Jun 2023 |
USD |
85.38 |
85.395 |
84.4387 |
84.6606 |
84.6606 |
-1.047 (-1.22%)
|
874 |
| 7 Jun 2023 |
USD |
84.6653 |
85.708 |
84.315 |
85.708 |
85.708 |
+1.128 (+1.33%)
|
837 |
| 6 Jun 2023 |
USD |
83.71 |
84.629 |
83.4368 |
84.58 |
84.58 |
+1.51 (+1.82%)
|
4,592 |
| 5 Jun 2023 |
USD |
83.65 |
83.65 |
82.3842 |
83.07 |
83.07 |
-0.44 (-0.53%)
|
632 |
| 2 Jun 2023 |
USD |
81.565 |
83.585 |
81.565 |
83.51 |
83.51 |
+3.255 (+4.06%)
|
1,296 |
| 1 Jun 2023 |
USD |
79.2399 |
80.255 |
78.7461 |
80.255 |
80.255 |
+1.55 (+1.97%)
|
188 |
| 31 May 2023 |
USD |
80.35 |
80.35 |
78.7048 |
78.7048 |
78.7048 |
-1.692 (-2.10%)
|
853 |
| 30 May 2023 |
USD |
80.5 |
80.5294 |
79.8697 |
80.3971 |
80.3971 |
+0.057 (+0.07%)
|
741 |
| 26 May 2023 |
USD |
80.0995 |
80.4449 |
80.0995 |
80.34 |
80.34 |
+0.38 (+0.48%)
|
1,361 |
| 25 May 2023 |
USD |
79.4353 |
79.96 |
78.839 |
79.96 |
79.96 |
-0.135 (-0.17%)
|
3,100 |
| 24 May 2023 |
USD |
81 |
81 |
79.665 |
80.095 |
80.095 |
-3.055 (-3.67%)
|
3,518 |
| 23 May 2023 |
USD |
81.97 |
83.15 |
81.97 |
83.15 |
83.15 |
+1.483 (+1.82%)
|
900 |
| 22 May 2023 |
USD |
80.808 |
81.6671 |
80.528 |
81.6671 |
81.6671 |
-0.443 (-0.54%)
|
271 |
| 19 May 2023 |
USD |
83.218 |
83.218 |
81.8314 |
82.1105 |
82.1105 |
+1.089 (+1.34%)
|
724 |
| 18 May 2023 |
USD |
80.65 |
81.0689 |
80.27 |
81.0213 |
81.0213 |
-0.029 (-0.04%)
|
151 |
| 17 May 2023 |
USD |
79.22 |
81.05 |
79.22 |
81.05 |
81.05 |
+2.93 (+3.75%)
|
252 |
| 16 May 2023 |
USD |
79.38 |
79.38 |
78.001 |
78.12 |
78.12 |
-1.001 (-1.27%)
|
165 |
| 15 May 2023 |
USD |
79.155 |
79.489 |
79.1212 |
79.1212 |
79.1212 |
+0.802 (+1.02%)
|
199 |
| 12 May 2023 |
USD |
80.51 |
80.51 |
78.3186 |
78.319 |
78.319 |
-1.471 (-1.84%)
|
16,878 |
| 11 May 2023 |
USD |
79.55 |
79.79 |
79.368 |
79.79 |
79.79 |
-0.108 (-0.14%)
|
106 |
| 10 May 2023 |
USD |
82.13 |
82.13 |
79.6702 |
79.898 |
79.898 |
-1.636 (-2.01%)
|
263 |
| 9 May 2023 |
USD |
81.11 |
81.5336 |
81.11 |
81.5336 |
81.5336 |
-0.191 (-0.23%)
|
99 |
