Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
USD |
80.99 |
81.7242 |
80.97 |
81.7242 |
81.7242 |
+3.426 (+4.38%)
|
287 |
| 4 May 2023 |
USD |
80.55 |
80.56 |
77.27 |
78.2986 |
78.2986 |
-5.107 (-6.12%)
|
377 |
| 3 May 2023 |
USD |
83 |
84.555 |
82.9961 |
83.4052 |
83.4052 |
-0.093 (-0.11%)
|
7,339 |
| 2 May 2023 |
USD |
84.95 |
85.38 |
82.9086 |
83.4986 |
83.4986 |
-3.601 (-4.13%)
|
426 |
| 28 Apr 2023 |
USD |
86.535 |
87.1 |
86.2349 |
87.1 |
87.1 |
+2.29 (+2.70%)
|
779 |
| 27 Apr 2023 |
USD |
84.22 |
84.8511 |
84.04 |
84.81 |
84.81 |
+1.1 (+1.31%)
|
119 |
| 26 Apr 2023 |
USD |
83.59 |
84.429 |
83.59 |
83.71 |
83.71 |
-0.138 (-0.16%)
|
283 |
| 25 Apr 2023 |
USD |
84.92 |
84.92 |
83.8479 |
83.8479 |
83.8479 |
-1.971 (-2.30%)
|
56 |
| 24 Apr 2023 |
USD |
85.749 |
85.819 |
85.4386 |
85.819 |
85.819 |
-0.012 (-0.01%)
|
104 |
| 21 Apr 2023 |
USD |
85.2432 |
85.8703 |
85.1648 |
85.831 |
85.831 |
-0.838 (-0.97%)
|
248 |
| 20 Apr 2023 |
USD |
87.3293 |
87.499 |
86.669 |
86.669 |
86.669 |
-1.146 (-1.31%)
|
164 |
| 19 Apr 2023 |
USD |
86.8775 |
87.815 |
86.8775 |
87.815 |
87.815 |
+0.97 (+1.12%)
|
334 |
| 18 Apr 2023 |
USD |
87.71 |
87.8 |
86.845 |
86.845 |
86.845 |
+0.957 (+1.11%)
|
558 |
| 17 Apr 2023 |
USD |
84.99 |
85.9787 |
84.7464 |
85.8881 |
85.8881 |
+0.458 (+0.54%)
|
907 |
| 14 Apr 2023 |
USD |
85.7083 |
86.085 |
85.4299 |
85.43 |
85.43 |
+0.455 (+0.54%)
|
278 |
| 13 Apr 2023 |
USD |
84.405 |
85.04 |
84.1501 |
84.975 |
84.975 |
-0.22 (-0.26%)
|
563 |
| 12 Apr 2023 |
USD |
86.235 |
86.405 |
84.547 |
85.195 |
85.195 |
-0.763 (-0.89%)
|
1,007 |
| 11 Apr 2023 |
USD |
84.245 |
85.9585 |
84.245 |
85.9585 |
85.9585 |
+2.256 (+2.70%)
|
513 |
| 6 Apr 2023 |
USD |
83.18 |
83.702 |
83.0282 |
83.702 |
83.702 |
+1.164 (+1.41%)
|
277 |
| 5 Apr 2023 |
USD |
80.92 |
82.5379 |
80.92 |
82.5379 |
82.5379 |
+0.369 (+0.45%)
|
784 |
| 4 Apr 2023 |
USD |
84.31 |
84.35 |
81.7 |
82.169 |
82.169 |
-0.411 (-0.50%)
|
521 |
| 3 Apr 2023 |
USD |
83.285 |
83.44 |
82.41 |
82.58 |
82.58 |
+0.28 (+0.34%)
|
510 |
| 31 Mar 2023 |
USD |
82.469 |
82.597 |
82.1025 |
82.3 |
82.3 |
+0.881 (+1.08%)
|
1,930 |
| 30 Mar 2023 |
USD |
82.475 |
82.838 |
81.419 |
81.419 |
81.419 |
+0.669 (+0.83%)
|
1,265 |
| 29 Mar 2023 |
USD |
80.87 |
80.895 |
80.2373 |
80.75 |
80.75 |
+1.86 (+2.36%)
|
1,537 |
| 28 Mar 2023 |
USD |
79.398 |
80.03 |
78.875 |
78.89 |
78.89 |
-0.929 (-1.16%)
|
881 |
| 27 Mar 2023 |
USD |
79.428 |
79.86 |
78.478 |
79.8186 |
79.8186 |
+2.364 (+3.05%)
|
289 |
| 24 Mar 2023 |
USD |
76.6618 |
77.4544 |
75.62 |
77.4544 |
77.4544 |
+0.892 (+1.17%)
|
489 |
| 23 Mar 2023 |
USD |
78.68 |
79.7318 |
76.562 |
76.562 |
76.562 |
-3.758 (-4.68%)
|
145,682 |
| 22 Mar 2023 |
USD |
82.5 |
82.5 |
80 |
80.32 |
80.32 |
-1.925 (-2.34%)
|
4,376 |
