Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
101.665 |
101.9788 |
101.04 |
101.905 |
101.905 |
-0.985 (-0.96%)
|
628 |
| 3 Feb 2023 |
USD |
102.34 |
102.8899 |
101.9858 |
102.8899 |
102.8899 |
-0.75 (-0.72%)
|
957 |
| 2 Feb 2023 |
USD |
104.79 |
104.79 |
102.31 |
103.6399 |
103.6399 |
-0.48 (-0.46%)
|
855 |
| 1 Feb 2023 |
USD |
104 |
105.01 |
104 |
104.12 |
104.12 |
-0.099 (-0.09%)
|
805 |
| 31 Jan 2023 |
USD |
103.42 |
104.219 |
103.42 |
104.219 |
104.219 |
+0.409 (+0.39%)
|
38 |
| 30 Jan 2023 |
USD |
102.9038 |
103.81 |
102.85 |
103.81 |
103.81 |
+0.515 (+0.50%)
|
3 |
| 27 Jan 2023 |
USD |
102.8101 |
103.295 |
102.7745 |
103.295 |
103.295 |
+0.95 (+0.93%)
|
512 |
| 26 Jan 2023 |
USD |
102.148 |
102.345 |
101.75 |
102.345 |
102.345 |
+1.73 (+1.72%)
|
1,199 |
| 25 Jan 2023 |
USD |
100 |
100.6154 |
100 |
100.6154 |
100.6154 |
+0.597 (+0.60%)
|
125 |
| 24 Jan 2023 |
USD |
91.96 |
100.018 |
91.96 |
100.018 |
100.018 |
-0.895 (-0.89%)
|
308 |
| 23 Jan 2023 |
USD |
98.66 |
100.913 |
98.66 |
100.913 |
100.913 |
+2.994 (+3.06%)
|
487 |
| 20 Jan 2023 |
USD |
97.34 |
97.9186 |
96.9879 |
97.9186 |
97.9186 |
+0.699 (+0.72%)
|
731 |
| 19 Jan 2023 |
USD |
97.85 |
97.97 |
96.8777 |
97.22 |
97.22 |
-1.7 (-1.72%)
|
591 |
| 18 Jan 2023 |
USD |
100.63 |
100.63 |
98.92 |
98.92 |
98.92 |
-1.88 (-1.87%)
|
115 |
| 17 Jan 2023 |
USD |
101 |
101.38 |
100.66 |
100.8 |
100.8 |
+0.322 (+0.32%)
|
5,244 |
| 13 Jan 2023 |
USD |
98.775 |
100.478 |
98.3965 |
100.478 |
100.478 |
+0.289 (+0.29%)
|
541 |
| 12 Jan 2023 |
USD |
100.715 |
100.715 |
100.185 |
100.1893 |
100.1893 |
+0.994 (+1.00%)
|
93 |
| 11 Jan 2023 |
USD |
99.215 |
99.215 |
99.1955 |
99.1955 |
99.1955 |
+0.483 (+0.49%)
|
273 |
| 10 Jan 2023 |
USD |
98.7 |
98.712 |
98.7 |
98.712 |
98.712 |
-0.718 (-0.72%)
|
51 |
| 9 Jan 2023 |
USD |
99.43 |
99.43 |
99.43 |
99.43 |
99.43 |
-1.415 (-1.40%)
|
24 |
| 6 Jan 2023 |
USD |
100.4071 |
101.1598 |
100.4071 |
100.845 |
100.845 |
+1.098 (+1.10%)
|
133 |
| 5 Jan 2023 |
USD |
99.9324 |
99.9324 |
99.5103 |
99.7471 |
99.7471 |
-1.508 (-1.49%)
|
182 |
| 4 Jan 2023 |
USD |
101.035 |
101.649 |
100.8502 |
101.255 |
101.255 |
+1.885 (+1.90%)
|
839 |
| 3 Jan 2023 |
USD |
100.03 |
100.03 |
99.16 |
99.37 |
99.37 |
-0.368 (-0.37%)
|
172 |
| 30 Dec 2022 |
USD |
99.738 |
99.738 |
99.738 |
99.738 |
99.738 |
+0.5 (+0.50%)
|
30 |
| 29 Dec 2022 |
USD |
99 |
99.238 |
99 |
99.238 |
99.238 |
+0.089 (+0.09%)
|
70 |
| 28 Dec 2022 |
USD |
99.1489 |
99.1489 |
99.1489 |
99.1489 |
99.1489 |
-0.296 (-0.30%)
|
15 |
| 23 Dec 2022 |
USD |
98.6456 |
99.445 |
98.6456 |
99.445 |
99.445 |
+2.29 (+2.36%)
|
406 |
| 22 Dec 2022 |
USD |
99.789 |
99.789 |
97.155 |
97.155 |
97.155 |
-2.905 (-2.90%)
|
370 |
| 21 Dec 2022 |
USD |
99.445 |
100.06 |
99.445 |
100.06 |
100.06 |
+1.46 (+1.48%)
|
397 |
