Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2022 |
USD |
97.21 |
98.6 |
97.21 |
98.6 |
98.6 |
+1.45 (+1.49%)
|
554 |
| 19 Dec 2022 |
USD |
97.87 |
98.825 |
97.15 |
97.15 |
97.15 |
+0.351 (+0.36%)
|
1,345 |
| 16 Dec 2022 |
USD |
97.545 |
98.0875 |
96.799 |
96.799 |
96.799 |
-2.501 (-2.52%)
|
572 |
| 15 Dec 2022 |
USD |
99.88 |
99.955 |
99.3 |
99.3 |
99.3 |
-4.731 (-4.55%)
|
303 |
| 14 Dec 2022 |
USD |
103.21 |
104.1941 |
103.21 |
104.0312 |
104.0312 |
+1.027 (+1.00%)
|
311 |
| 13 Dec 2022 |
USD |
104.83 |
104.83 |
103.004 |
103.004 |
103.004 |
+3.234 (+3.24%)
|
2,638 |
| 12 Dec 2022 |
USD |
100.22 |
100.22 |
99.56 |
99.77 |
99.77 |
-1.31 (-1.30%)
|
27 |
| 9 Dec 2022 |
USD |
100.91 |
101.08 |
100.91 |
101.08 |
101.08 |
-1.02 (-1.00%)
|
72 |
| 8 Dec 2022 |
USD |
102.63 |
102.63 |
102.1 |
102.1 |
102.1 |
-1.208 (-1.17%)
|
3,419 |
| 7 Dec 2022 |
USD |
103.84 |
103.94 |
103.308 |
103.308 |
103.308 |
-0.137 (-0.13%)
|
40 |
| 6 Dec 2022 |
USD |
105.003 |
105.003 |
103.4 |
103.445 |
103.445 |
-1.465 (-1.40%)
|
189 |
| 5 Dec 2022 |
USD |
107.2508 |
107.3 |
104.91 |
104.91 |
104.91 |
-2.439 (-2.27%)
|
402 |
| 2 Dec 2022 |
USD |
107.14 |
107.4452 |
107.14 |
107.3489 |
107.3489 |
-0.181 (-0.17%)
|
200 |
| 1 Dec 2022 |
USD |
108.735 |
108.735 |
107.53 |
107.53 |
107.53 |
+1.98 (+1.88%)
|
2,398 |
| 30 Nov 2022 |
USD |
105.66 |
105.66 |
104.965 |
105.55 |
105.55 |
-0.781 (-0.73%)
|
42 |
| 29 Nov 2022 |
USD |
106.695 |
106.695 |
106.3313 |
106.3313 |
106.3313 |
+0.746 (+0.71%)
|
255 |
| 28 Nov 2022 |
USD |
106.485 |
107.29 |
105.585 |
105.585 |
105.585 |
-2.595 (-2.40%)
|
139 |
| 25 Nov 2022 |
USD |
107.655 |
108.235 |
107.655 |
108.18 |
108.18 |
+1.12 (+1.05%)
|
25 |
| 23 Nov 2022 |
USD |
107.765 |
107.765 |
107.06 |
107.06 |
107.06 |
+0.08 (+0.07%)
|
349 |
| 22 Nov 2022 |
USD |
107.8654 |
108.695 |
106.98 |
106.98 |
106.98 |
+0.16 (+0.15%)
|
8,187 |
| 21 Nov 2022 |
USD |
106.07 |
106.82 |
106.02 |
106.82 |
106.82 |
-0.178 (-0.17%)
|
126 |
| 18 Nov 2022 |
USD |
108.66 |
108.66 |
106.998 |
106.998 |
106.998 |
+0.868 (+0.82%)
|
703 |
| 17 Nov 2022 |
USD |
106.12 |
106.2 |
105.83 |
106.13 |
106.13 |
-1.755 (-1.63%)
|
716 |
| 16 Nov 2022 |
USD |
107.91 |
108.1 |
107.87 |
107.885 |
107.885 |
+0.62 (+0.58%)
|
13 |
| 15 Nov 2022 |
USD |
109.53 |
110.005 |
107.265 |
107.265 |
107.265 |
-2.07 (-1.89%)
|
375 |
| 14 Nov 2022 |
USD |
109.6789 |
110.465 |
109.17 |
109.335 |
109.335 |
-0.585 (-0.53%)
|
276 |
| 11 Nov 2022 |
USD |
108.77 |
109.954 |
107.863 |
109.92 |
109.92 |
+2.632 (+2.45%)
|
279 |
| 10 Nov 2022 |
USD |
105.05 |
107.288 |
105.05 |
107.288 |
107.288 |
+4.728 (+4.61%)
|
285 |
| 9 Nov 2022 |
USD |
102.675 |
103.26 |
102.56 |
102.56 |
102.56 |
-1.28 (-1.23%)
|
145 |
| 8 Nov 2022 |
USD |
102.93 |
103.84 |
101.932 |
103.84 |
103.84 |
+1.05 (+1.02%)
|
578 |
