Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
USD |
105.445 |
105.445 |
101.715 |
102.7899 |
102.7899 |
-1.815 (-1.74%)
|
1,799 |
| 4 Nov 2022 |
USD |
103.72 |
104.705 |
103.72 |
104.605 |
104.605 |
+3.287 (+3.24%)
|
540 |
| 3 Nov 2022 |
USD |
105.29 |
105.29 |
98.6985 |
101.3185 |
101.3185 |
-5.197 (-4.88%)
|
6,664 |
| 2 Nov 2022 |
USD |
107.15 |
108.7185 |
106.515 |
106.515 |
106.515 |
-0.035 (-0.03%)
|
103 |
| 1 Nov 2022 |
USD |
105.19 |
106.55 |
105.19 |
106.55 |
106.55 |
+1.08 (+1.02%)
|
240 |
| 31 Oct 2022 |
USD |
104.89 |
105.535 |
104.89 |
105.47 |
105.47 |
-0.25 (-0.24%)
|
11 |
| 28 Oct 2022 |
USD |
102.47 |
105.72 |
102.47 |
105.72 |
105.72 |
+2.95 (+2.87%)
|
234 |
| 27 Oct 2022 |
USD |
102.04 |
103.3108 |
102.04 |
102.77 |
102.77 |
+0.66 (+0.65%)
|
599 |
| 26 Oct 2022 |
USD |
102.255 |
102.72 |
101.789 |
102.1101 |
102.1101 |
+1.094 (+1.08%)
|
661 |
| 25 Oct 2022 |
USD |
99.3 |
101.016 |
99.3 |
101.016 |
101.016 |
+1.366 (+1.37%)
|
102 |
| 24 Oct 2022 |
USD |
99.3647 |
99.725 |
98.981 |
99.65 |
99.65 |
+2.411 (+2.48%)
|
483 |
| 21 Oct 2022 |
USD |
95.37 |
97.2393 |
95.37 |
97.2393 |
97.2393 |
+1.499 (+1.57%)
|
158 |
| 20 Oct 2022 |
USD |
96.002 |
97.384 |
95.74 |
95.74 |
95.74 |
-0.93 (-0.96%)
|
38 |
| 18 Oct 2022 |
USD |
97.38 |
97.38 |
96.67 |
96.67 |
96.67 |
+1.035 (+1.08%)
|
101 |
| 17 Oct 2022 |
USD |
96.778 |
97.2408 |
95.1792 |
95.635 |
95.635 |
+0.536 (+0.56%)
|
1,129 |
| 14 Oct 2022 |
USD |
95.898 |
97.7278 |
94.9845 |
95.0992 |
95.0992 |
-0.451 (-0.47%)
|
1,023 |
| 13 Oct 2022 |
USD |
88.245 |
95.55 |
88.245 |
95.55 |
95.55 |
+4.599 (+5.06%)
|
1,228 |
| 12 Oct 2022 |
USD |
90.14 |
91.03 |
90.14 |
90.9505 |
90.9505 |
+0.581 (+0.64%)
|
9,166 |
| 11 Oct 2022 |
USD |
90.56 |
90.56 |
90.37 |
90.37 |
90.37 |
-0.48 (-0.53%)
|
18 |
| 10 Oct 2022 |
USD |
92.07 |
92.1 |
90.85 |
90.85 |
90.85 |
-0.179 (-0.20%)
|
17 |
| 7 Oct 2022 |
USD |
92.1806 |
92.95 |
91.0286 |
91.0286 |
91.0286 |
-2.246 (-2.41%)
|
9,447 |
| 6 Oct 2022 |
USD |
93.3551 |
93.419 |
93.2748 |
93.2748 |
93.2748 |
-0.425 (-0.45%)
|
381 |
| 5 Oct 2022 |
USD |
92.91 |
93.7 |
92.91 |
93.7 |
93.7 |
+0.301 (+0.32%)
|
810 |
| 4 Oct 2022 |
USD |
90.4 |
93.936 |
90.4 |
93.3985 |
93.3985 |
+4.609 (+5.19%)
|
2,543 |
| 3 Oct 2022 |
USD |
87.33 |
88.855 |
86.3341 |
88.79 |
88.79 |
+1.99 (+2.29%)
|
1,460 |
| 30 Sep 2022 |
USD |
86.41 |
87.5073 |
85.9115 |
86.8 |
86.8 |
+0.533 (+0.62%)
|
2,107 |
| 29 Sep 2022 |
USD |
87.49 |
87.49 |
85.63 |
86.267 |
86.267 |
-2.252 (-2.54%)
|
986 |
| 28 Sep 2022 |
USD |
86.82 |
88.5186 |
86.82 |
88.5186 |
88.5186 |
+2.057 (+2.38%)
|
771 |
| 27 Sep 2022 |
USD |
87.34 |
88.8677 |
86.462 |
86.462 |
86.462 |
-1.218 (-1.39%)
|
15,149 |
| 26 Sep 2022 |
USD |
88.11 |
88.9388 |
87.68 |
87.68 |
87.68 |
-0.14 (-0.16%)
|
212 |
