Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
114.4 |
115.14 |
114.2341 |
114.78 |
114.78 |
+0.75 (+0.66%)
|
373 |
| 21 Aug 2024 |
USD |
113.46 |
114.03 |
113.0405 |
114.03 |
114.03 |
+0.26 (+0.23%)
|
1,184 |
| 20 Aug 2024 |
USD |
114.06 |
114.87 |
113.74 |
113.77 |
113.77 |
-1.78 (-1.54%)
|
500 |
| 19 Aug 2024 |
USD |
114.56 |
115.68 |
114.56 |
115.55 |
115.55 |
+0.71 (+0.62%)
|
60 |
| 16 Aug 2024 |
USD |
113.6 |
114.84 |
113.6 |
114.84 |
114.84 |
+1.05 (+0.92%)
|
2,357 |
| 15 Aug 2024 |
USD |
113.195 |
113.84 |
112.0251 |
113.79 |
113.79 |
+2.5 (+2.25%)
|
803 |
| 14 Aug 2024 |
USD |
109.57 |
111.59 |
109.57 |
111.29 |
111.29 |
+2.44 (+2.24%)
|
569 |
| 13 Aug 2024 |
USD |
109.77 |
109.77 |
107.75 |
108.85 |
108.85 |
+0.285 (+0.26%)
|
490 |
| 12 Aug 2024 |
USD |
110.64 |
110.75 |
108.565 |
108.565 |
108.565 |
-0.955 (-0.87%)
|
504 |
| 9 Aug 2024 |
USD |
108.79 |
109.5395 |
108.14 |
109.5195 |
109.5195 |
+0.629 (+0.58%)
|
320 |
| 8 Aug 2024 |
USD |
107.75 |
109.01 |
107.35 |
108.89 |
108.89 |
+1.22 (+1.13%)
|
575 |
| 7 Aug 2024 |
USD |
108.985 |
109.79 |
107.15 |
107.67 |
107.67 |
-0.15 (-0.14%)
|
1,173 |
| 6 Aug 2024 |
USD |
106.36 |
108.04 |
105.78 |
107.82 |
107.82 |
+1.201 (+1.13%)
|
539 |
| 5 Aug 2024 |
USD |
107.39 |
107.47 |
104.6675 |
106.6189 |
106.6189 |
-2.726 (-2.49%)
|
1,948 |
| 2 Aug 2024 |
USD |
120 |
124.15 |
109.24 |
109.345 |
109.345 |
-14.395 (-11.63%)
|
1,455 |
| 1 Aug 2024 |
USD |
126.48 |
126.7295 |
123.675 |
123.74 |
123.74 |
-2.47 (-1.96%)
|
1,156 |
| 31 Jul 2024 |
USD |
126.24 |
126.24 |
125.42 |
126.21 |
126.21 |
+0.173 (+0.14%)
|
370 |
| 30 Jul 2024 |
USD |
124.93 |
126.48 |
124.93 |
126.037 |
126.037 |
+1.769 (+1.42%)
|
999 |
| 29 Jul 2024 |
USD |
123.6628 |
124.3 |
123.58 |
124.268 |
124.268 |
-0.019 (-0.02%)
|
71,116 |
| 26 Jul 2024 |
USD |
123.09 |
124.4862 |
123.09 |
124.2872 |
124.2872 |
+0.287 (+0.23%)
|
609 |
| 25 Jul 2024 |
USD |
123.78 |
125.31 |
123.6108 |
124 |
124 |
-0.336 (-0.27%)
|
1,682 |
| 24 Jul 2024 |
USD |
124.21 |
125.1008 |
123.8221 |
124.3364 |
124.3364 |
-0.399 (-0.32%)
|
12,226 |
| 23 Jul 2024 |
USD |
124.17 |
124.7352 |
124.17 |
124.7352 |
124.7352 |
-0.015 (-0.01%)
|
100,375 |
| 22 Jul 2024 |
USD |
125.5 |
125.5 |
123.37 |
124.75 |
124.75 |
+0.672 (+0.54%)
|
356 |
| 19 Jul 2024 |
USD |
125.43 |
125.45 |
123.99 |
124.0782 |
124.0782 |
-1.952 (-1.55%)
|
1,201 |
| 18 Jul 2024 |
USD |
126.78 |
127.9372 |
126.03 |
126.03 |
126.03 |
-1.97 (-1.54%)
|
1,007 |
| 17 Jul 2024 |
USD |
127.7493 |
128.2852 |
126.52 |
128 |
128 |
+1.03 (+0.81%)
|
874 |
| 16 Jul 2024 |
USD |
125.5 |
127.51 |
125.5 |
126.97 |
126.97 |
+1.37 (+1.09%)
|
1,207 |
| 15 Jul 2024 |
USD |
123.4 |
125.75 |
123.38 |
125.6 |
125.6 |
+1.82 (+1.47%)
|
1,790 |
| 12 Jul 2024 |
USD |
122.38 |
124.17 |
122.38 |
123.78 |
123.78 |
+1.79 (+1.47%)
|
408 |
