Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2022 |
USD |
93.54 |
96.867 |
93.31 |
96.867 |
96.867 |
+4.947 (+5.38%)
|
204 |
| 23 Jun 2022 |
USD |
93.05 |
93.15 |
91.92 |
91.92 |
91.92 |
-1.11 (-1.19%)
|
127 |
| 22 Jun 2022 |
USD |
92.2 |
93.535 |
92.2 |
93.03 |
93.03 |
-0.495 (-0.53%)
|
17 |
| 21 Jun 2022 |
USD |
93.88 |
93.88 |
92.94 |
93.525 |
93.525 |
+2.005 (+2.19%)
|
56 |
| 17 Jun 2022 |
USD |
90.7 |
92.24 |
90.7 |
91.52 |
91.52 |
+0.36 (+0.39%)
|
98 |
| 16 Jun 2022 |
USD |
92.84 |
92.84 |
90.71 |
91.16 |
91.16 |
-4.17 (-4.37%)
|
36 |
| 15 Jun 2022 |
USD |
95.45 |
95.93 |
95.33 |
95.33 |
95.33 |
+0.81 (+0.86%)
|
1 |
| 14 Jun 2022 |
USD |
94.76 |
95.925 |
94.52 |
94.52 |
94.52 |
-0.52 (-0.55%)
|
17 |
| 13 Jun 2022 |
USD |
96.43 |
96.44 |
94.71 |
95.04 |
95.04 |
-3.89 (-3.93%)
|
124 |
| 10 Jun 2022 |
USD |
98.98 |
99.03 |
98.4 |
98.93 |
98.93 |
-5.612 (-5.37%)
|
61 |
| 9 Jun 2022 |
USD |
105.17 |
105.17 |
104.08 |
104.5421 |
104.5421 |
-1.563 (-1.47%)
|
147 |
| 8 Jun 2022 |
USD |
105.26 |
106.105 |
105.24 |
106.105 |
106.105 |
+0.59 (+0.56%)
|
135 |
| 6 Jun 2022 |
USD |
105.08 |
106.76 |
104.77 |
105.515 |
105.515 |
+0.995 (+0.95%)
|
634 |
| 1 Jun 2022 |
USD |
105.88 |
106.21 |
103.95 |
104.52 |
104.52 |
-2.37 (-2.22%)
|
3 |
| 31 May 2022 |
USD |
105.24 |
106.89 |
105.24 |
106.89 |
106.89 |
+1.724 (+1.64%)
|
168 |
| 27 May 2022 |
USD |
104.87 |
105.67 |
104.73 |
105.166 |
105.166 |
+0.496 (+0.47%)
|
7 |
| 26 May 2022 |
USD |
103.61 |
104.67 |
103.61 |
104.67 |
104.67 |
+2.98 (+2.93%)
|
12 |
| 25 May 2022 |
USD |
100.65 |
102.62 |
100.65 |
101.69 |
101.69 |
+2.14 (+2.15%)
|
31 |
| 24 May 2022 |
USD |
99 |
99.55 |
98.54 |
99.55 |
99.55 |
-2.34 (-2.30%)
|
11 |
| 23 May 2022 |
USD |
99.92 |
101.89 |
99.92 |
101.89 |
101.89 |
+4.94 (+5.10%)
|
102 |
| 20 May 2022 |
USD |
98.83 |
98.83 |
96.83 |
96.95 |
96.95 |
-2.03 (-2.05%)
|
236 |
| 19 May 2022 |
USD |
100.45 |
101.61 |
98.59 |
98.98 |
98.98 |
-2.74 (-2.69%)
|
79 |
| 18 May 2022 |
USD |
103.02 |
103.07 |
101.6 |
101.72 |
101.72 |
-1.82 (-1.76%)
|
114 |
| 17 May 2022 |
USD |
103.048 |
103.63 |
103.048 |
103.54 |
103.54 |
+2.59 (+2.57%)
|
83 |
| 16 May 2022 |
USD |
101.08 |
101.24 |
99.7799 |
100.95 |
100.95 |
-0.928 (-0.91%)
|
185 |
| 13 May 2022 |
USD |
101.06 |
101.98 |
101.06 |
101.878 |
101.878 |
+2.978 (+3.01%)
|
43 |
| 12 May 2022 |
USD |
102.48 |
102.48 |
98.9 |
98.9 |
98.9 |
-6.56 (-6.22%)
|
45 |
| 11 May 2022 |
USD |
104.83 |
105.53 |
104.83 |
105.46 |
105.46 |
+2.815 (+2.74%)
|
3,566 |
| 10 May 2022 |
USD |
106.36 |
106.98 |
102.6448 |
102.6448 |
102.6448 |
-2.875 (-2.72%)
|
350 |
| 9 May 2022 |
USD |
105.26 |
106.16 |
104.5 |
105.52 |
105.52 |
-1.63 (-1.52%)
|
126 |
