Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
USD |
108.02 |
108.02 |
107.13 |
107.15 |
107.15 |
-0.88 (-0.81%)
|
20 |
| 5 May 2022 |
USD |
109.68 |
109.68 |
106.86 |
108.03 |
108.03 |
-0.87 (-0.80%)
|
84 |
| 4 May 2022 |
USD |
106.83 |
108.9 |
106.77 |
108.9 |
108.9 |
-1.67 (-1.51%)
|
1 |
| 3 May 2022 |
USD |
109.2175 |
110.57 |
108.01 |
110.57 |
110.57 |
-1.45 (-1.29%)
|
16 |
| 28 Apr 2022 |
USD |
111.15 |
112.02 |
110.36 |
112.02 |
112.02 |
+0.32 (+0.29%)
|
67 |
| 27 Apr 2022 |
USD |
109.59 |
111.7 |
109.59 |
111.7 |
111.7 |
-0.75 (-0.67%)
|
8 |
| 26 Apr 2022 |
USD |
112.31 |
112.45 |
112.23 |
112.45 |
112.45 |
+0.62 (+0.55%)
|
1 |
| 25 Apr 2022 |
USD |
112.54 |
112.54 |
111.01 |
111.83 |
111.83 |
-5.457 (-4.65%)
|
251 |
| 22 Apr 2022 |
USD |
117.307 |
117.307 |
117.287 |
117.287 |
117.287 |
-4.913 (-4.02%)
|
5 |
| 21 Apr 2022 |
USD |
122 |
122.2 |
122 |
122.2 |
122.2 |
+1.06 (+0.88%)
|
1 |
| 20 Apr 2022 |
USD |
120.22 |
121.33 |
120.22 |
121.14 |
121.14 |
+2.61 (+2.20%)
|
632 |
| 19 Apr 2022 |
USD |
118.43 |
118.53 |
118.29 |
118.53 |
118.53 |
+1.69 (+1.45%)
|
41 |
| 14 Apr 2022 |
USD |
117.07 |
117.07 |
116.84 |
116.84 |
116.84 |
+1.18 (+1.02%)
|
1 |
| 13 Apr 2022 |
USD |
114.96 |
115.66 |
114.96 |
115.66 |
115.66 |
-0.24 (-0.21%)
|
1 |
| 12 Apr 2022 |
USD |
117.44 |
118.04 |
115.9 |
115.9 |
115.9 |
-1.4 (-1.19%)
|
31 |
| 11 Apr 2022 |
USD |
117.37 |
117.54 |
116.91 |
117.3 |
117.3 |
+0.23 (+0.20%)
|
2 |
| 8 Apr 2022 |
USD |
115.74 |
117.37 |
115.74 |
117.07 |
117.07 |
+3.404 (+2.99%)
|
3 |
| 7 Apr 2022 |
USD |
115.41 |
115.41 |
112.828 |
113.6664 |
113.6664 |
-3.364 (-2.87%)
|
77 |
| 6 Apr 2022 |
USD |
116.9 |
117.28 |
116.86 |
117.03 |
117.03 |
-0.77 (-0.65%)
|
26 |
| 5 Apr 2022 |
USD |
116.795 |
117.8 |
116.6 |
117.8 |
117.8 |
+1.54 (+1.32%)
|
33 |
| 4 Apr 2022 |
USD |
118.35 |
118.35 |
115.97 |
116.26 |
116.26 |
-2.82 (-2.37%)
|
780 |
| 1 Apr 2022 |
USD |
119.48 |
119.65 |
119.08 |
119.08 |
119.08 |
-0.92 (-0.77%)
|
61 |
| 31 Mar 2022 |
USD |
118.85 |
120.25 |
118.85 |
120 |
120 |
-0.13 (-0.11%)
|
3 |
| 30 Mar 2022 |
USD |
121.28 |
121.28 |
120.07 |
120.13 |
120.13 |
+0.05 (+0.04%)
|
70 |
| 29 Mar 2022 |
USD |
121.32 |
121.43 |
120.08 |
120.08 |
120.08 |
+0.73 (+0.61%)
|
29 |
| 28 Mar 2022 |
USD |
120.86 |
121.18 |
119.31 |
119.35 |
119.35 |
-0.92 (-0.76%)
|
134,151 |
| 25 Mar 2022 |
USD |
119.16 |
120.27 |
118.86 |
120.27 |
120.27 |
+1.51 (+1.27%)
|
276,595 |
| 24 Mar 2022 |
USD |
119.39 |
119.41 |
118.76 |
118.76 |
118.76 |
-1.24 (-1.03%)
|
34 |
| 22 Mar 2022 |
USD |
119.966 |
120 |
119.966 |
120 |
120 |
+3.835 (+3.30%)
|
22 |
| 21 Mar 2022 |
USD |
115.23 |
116.165 |
115.23 |
116.165 |
116.165 |
+0.985 (+0.86%)
|
220 |
