Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
114.43 |
115.18 |
113.9 |
115.18 |
115.18 |
+0.39 (+0.34%)
|
23 |
| 17 Mar 2022 |
USD |
112.42 |
114.79 |
112.29 |
114.79 |
114.79 |
+2.14 (+1.90%)
|
47 |
| 16 Mar 2022 |
USD |
111.92 |
113.27 |
111.26 |
112.65 |
112.65 |
+3.39 (+3.10%)
|
37 |
| 15 Mar 2022 |
USD |
110.57 |
110.57 |
109.16 |
109.26 |
109.26 |
-0.01 (-0.01%)
|
57 |
| 14 Mar 2022 |
USD |
108.9 |
111.075 |
108.61 |
109.27 |
109.27 |
+2.53 (+2.37%)
|
55 |
| 11 Mar 2022 |
USD |
107.3908 |
108.09 |
106.74 |
106.74 |
106.74 |
+1.12 (+1.06%)
|
6 |
| 10 Mar 2022 |
USD |
105.62 |
106.19 |
105.62 |
105.62 |
105.62 |
-2.22 (-2.06%)
|
17 |
| 9 Mar 2022 |
USD |
108.43 |
108.8501 |
107.84 |
107.84 |
107.84 |
+3.83 (+3.68%)
|
21 |
| 8 Mar 2022 |
USD |
104.09 |
104.09 |
102.71 |
104.01 |
104.01 |
+1.63 (+1.59%)
|
64 |
| 7 Mar 2022 |
USD |
105.09 |
105.09 |
102.08 |
102.38 |
102.38 |
-3.337 (-3.16%)
|
31 |
| 4 Mar 2022 |
USD |
107.79 |
107.79 |
105.62 |
105.7169 |
105.7169 |
-4.433 (-4.02%)
|
210 |
| 2 Mar 2022 |
USD |
105.78 |
110.15 |
105.78 |
110.15 |
110.15 |
+5.14 (+4.89%)
|
290 |
| 1 Mar 2022 |
USD |
108.65 |
108.65 |
104.9675 |
105.01 |
105.01 |
-7.722 (-6.85%)
|
190 |
| 28 Feb 2022 |
USD |
109.78 |
112.7323 |
108.83 |
112.7323 |
112.7323 |
+0.225 (+0.20%)
|
143 |
| 25 Feb 2022 |
USD |
110.37 |
112.507 |
110.37 |
112.507 |
112.507 |
+6.092 (+5.72%)
|
79 |
| 24 Feb 2022 |
USD |
108.07 |
108.07 |
105.47 |
106.415 |
106.415 |
-5.735 (-5.11%)
|
6,057 |
| 23 Feb 2022 |
USD |
113.808 |
113.808 |
112.15 |
112.15 |
112.15 |
+0.173 (+0.15%)
|
8,121 |
| 22 Feb 2022 |
USD |
113.66 |
114.08 |
111.977 |
111.977 |
111.977 |
-1.993 (-1.75%)
|
108,741 |
| 18 Feb 2022 |
USD |
115.31 |
115.31 |
113.97 |
113.97 |
113.97 |
-0.685 (-0.60%)
|
32 |
| 17 Feb 2022 |
USD |
115.64 |
115.72 |
114.655 |
114.655 |
114.655 |
-3.225 (-2.74%)
|
38 |
| 16 Feb 2022 |
USD |
118.03 |
118.75 |
117.88 |
117.88 |
117.88 |
-0.164 (-0.14%)
|
1 |
| 15 Feb 2022 |
USD |
117 |
118.044 |
117 |
118.044 |
118.044 |
+2.516 (+2.18%)
|
42 |
| 14 Feb 2022 |
USD |
118.072 |
118.072 |
114.9 |
115.528 |
115.528 |
-4.182 (-3.49%)
|
99 |
| 11 Feb 2022 |
USD |
121.4528 |
122.32 |
119.7005 |
119.71 |
119.71 |
-2.47 (-2.02%)
|
1,184 |
| 10 Feb 2022 |
USD |
123.5 |
123.98 |
122.0885 |
122.18 |
122.18 |
+1.02 (+0.84%)
|
129 |
| 9 Feb 2022 |
USD |
121.4028 |
121.83 |
120.36 |
121.16 |
121.16 |
-0.47 (-0.39%)
|
113 |
| 8 Feb 2022 |
USD |
119.85 |
121.63 |
119.85 |
121.63 |
121.63 |
+2.098 (+1.76%)
|
9 |
| 7 Feb 2022 |
USD |
119.09 |
119.97 |
118.81 |
119.532 |
119.532 |
+1.552 (+1.32%)
|
424 |
| 4 Feb 2022 |
USD |
115.7595 |
117.98 |
115.7595 |
117.98 |
117.98 |
+2.83 (+2.46%)
|
692 |
| 3 Feb 2022 |
USD |
115 |
115.327 |
115 |
115.15 |
115.15 |
+1.02 (+0.89%)
|
239 |
