Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2022 |
USD |
114.34 |
114.34 |
113.7 |
114.1305 |
114.1305 |
+1.171 (+1.04%)
|
2 |
| 1 Feb 2022 |
USD |
111.57 |
112.96 |
111.28 |
112.96 |
112.96 |
+2.146 (+1.94%)
|
4,789 |
| 31 Jan 2022 |
USD |
110.2561 |
110.814 |
108.1 |
110.814 |
110.814 |
+2.009 (+1.85%)
|
630 |
| 28 Jan 2022 |
USD |
111 |
111 |
107.87 |
108.805 |
108.805 |
-1.875 (-1.69%)
|
295 |
| 27 Jan 2022 |
USD |
113.86 |
113.86 |
110.68 |
110.68 |
110.68 |
-1.78 (-1.58%)
|
719 |
| 26 Jan 2022 |
USD |
112.49 |
112.76 |
112.29 |
112.46 |
112.46 |
+2.93 (+2.68%)
|
1 |
| 25 Jan 2022 |
USD |
107.51 |
109.53 |
107.01 |
109.53 |
109.53 |
+3.02 (+2.84%)
|
301 |
| 24 Jan 2022 |
USD |
107.922 |
107.922 |
104.92 |
106.51 |
106.51 |
-4.53 (-4.08%)
|
673 |
| 21 Jan 2022 |
USD |
112.32 |
112.32 |
109.63 |
111.04 |
111.04 |
-3.792 (-3.30%)
|
126 |
| 20 Jan 2022 |
USD |
113.4 |
115.04 |
112.815 |
114.832 |
114.832 |
-0.048 (-0.04%)
|
325 |
| 19 Jan 2022 |
USD |
115.05 |
115.05 |
113.72 |
114.88 |
114.88 |
-1.033 (-0.89%)
|
10 |
| 18 Jan 2022 |
USD |
115.913 |
115.913 |
115.913 |
115.913 |
115.913 |
-0.453 (-0.39%)
|
5 |
| 14 Jan 2022 |
USD |
115.13 |
116.366 |
115.13 |
116.366 |
116.366 |
-0.474 (-0.41%)
|
78 |
| 13 Jan 2022 |
USD |
116.78 |
117.25 |
116.78 |
116.84 |
116.84 |
+1.68 (+1.46%)
|
13 |
| 12 Jan 2022 |
USD |
115.679 |
115.9 |
115.16 |
115.16 |
115.16 |
+0.82 (+0.72%)
|
23 |
| 11 Jan 2022 |
USD |
114.16 |
114.97 |
114.0981 |
114.34 |
114.34 |
+0.76 (+0.67%)
|
1 |
| 10 Jan 2022 |
USD |
115.73 |
115.74 |
113.58 |
113.58 |
113.58 |
-1.5 (-1.30%)
|
78 |
| 7 Jan 2022 |
USD |
113.9 |
115.92 |
113.9 |
115.08 |
115.08 |
+1.29 (+1.13%)
|
106 |
| 6 Jan 2022 |
USD |
113.72 |
113.79 |
112.42 |
113.79 |
113.79 |
+0.14 (+0.12%)
|
2 |
| 5 Jan 2022 |
USD |
112.99 |
113.65 |
112.9 |
113.65 |
113.65 |
-0.55 (-0.48%)
|
2 |
| 4 Jan 2022 |
USD |
112.5 |
114.2 |
112.5 |
114.2 |
114.2 |
+5.85 (+5.40%)
|
69 |
| 31 Dec 2021 |
USD |
108.957 |
108.957 |
108.35 |
108.35 |
108.35 |
-1.37 (-1.25%)
|
17 |
| 30 Dec 2021 |
USD |
109.72 |
109.72 |
109.72 |
109.72 |
109.72 |
+0.4 (+0.37%)
|
0 |
| 29 Dec 2021 |
USD |
109.21 |
109.63 |
109.21 |
109.32 |
109.32 |
+0.55 (+0.51%)
|
3 |
| 23 Dec 2021 |
USD |
108.51 |
108.77 |
108.51 |
108.77 |
108.77 |
+1.78 (+1.66%)
|
22 |
| 22 Dec 2021 |
USD |
106.97 |
106.99 |
106.97 |
106.99 |
106.99 |
+1.05 (+0.99%)
|
1 |
| 21 Dec 2021 |
USD |
103.44 |
105.95 |
103.44 |
105.94 |
105.94 |
+5.15 (+5.11%)
|
115 |
| 20 Dec 2021 |
USD |
105.38 |
105.38 |
100.25 |
100.79 |
100.79 |
-5.34 (-5.03%)
|
909 |
| 17 Dec 2021 |
USD |
108.58 |
108.58 |
105.5 |
106.13 |
106.13 |
-2.635 (-2.42%)
|
107 |
| 16 Dec 2021 |
USD |
107.93 |
108.8258 |
107.93 |
108.765 |
108.765 |
+2.055 (+1.93%)
|
125 |
