Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2021 |
USD |
107.395 |
107.395 |
105.57 |
106.71 |
106.71 |
-0.608 (-0.57%)
|
3 |
| 14 Dec 2021 |
USD |
107.19 |
107.318 |
107.17 |
107.318 |
107.318 |
+2.598 (+2.48%)
|
215 |
| 13 Dec 2021 |
USD |
106.38 |
106.38 |
104.72 |
104.72 |
104.72 |
-2.28 (-2.13%)
|
448 |
| 10 Dec 2021 |
USD |
107.64 |
107.769 |
106.545 |
107 |
107 |
+1.08 (+1.02%)
|
39 |
| 9 Dec 2021 |
USD |
104.98 |
105.92 |
104.96 |
105.92 |
105.92 |
-0.09 (-0.08%)
|
1 |
| 8 Dec 2021 |
USD |
106.17 |
106.17 |
106.01 |
106.01 |
106.01 |
+0.19 (+0.18%)
|
7 |
| 7 Dec 2021 |
USD |
105.38 |
105.992 |
105.38 |
105.82 |
105.82 |
+0.43 (+0.41%)
|
332 |
| 6 Dec 2021 |
USD |
104.29 |
105.39 |
104.1 |
105.39 |
105.39 |
+2.41 (+2.34%)
|
1 |
| 3 Dec 2021 |
USD |
103.32 |
103.85 |
102.98 |
102.98 |
102.98 |
-0.27 (-0.26%)
|
3 |
| 2 Dec 2021 |
USD |
101.18 |
103.4795 |
100.98 |
103.25 |
103.25 |
+0.22 (+0.21%)
|
1,006 |
| 1 Dec 2021 |
USD |
104.57 |
104.84 |
103.03 |
103.03 |
103.03 |
+0.538 (+0.52%)
|
105 |
| 30 Nov 2021 |
USD |
103.54 |
103.69 |
101.665 |
102.492 |
102.492 |
-2.656 (-2.53%)
|
468 |
| 29 Nov 2021 |
USD |
106.85 |
106.85 |
104.302 |
105.148 |
105.148 |
+1.463 (+1.41%)
|
139 |
| 26 Nov 2021 |
USD |
104.5 |
104.5 |
102.595 |
103.685 |
103.685 |
-5.195 (-4.77%)
|
239 |
| 24 Nov 2021 |
USD |
110.52 |
110.52 |
108.88 |
108.88 |
108.88 |
+0.05 (+0.05%)
|
1 |
| 23 Nov 2021 |
USD |
108.7 |
108.83 |
108.56 |
108.83 |
108.83 |
+0.37 (+0.34%)
|
1 |
| 22 Nov 2021 |
USD |
106.5 |
108.46 |
106.13 |
108.46 |
108.46 |
+1.84 (+1.73%)
|
58 |
| 19 Nov 2021 |
USD |
106.76 |
106.992 |
105.77 |
106.62 |
106.62 |
-2.8 (-2.56%)
|
532 |
| 18 Nov 2021 |
USD |
108.82 |
109.42 |
108.82 |
109.42 |
109.42 |
-0.91 (-0.82%)
|
0 |
| 17 Nov 2021 |
USD |
111.29 |
111.41 |
110.33 |
110.33 |
110.33 |
-0.64 (-0.58%)
|
24,205 |
| 16 Nov 2021 |
USD |
111.24 |
111.24 |
110.97 |
110.97 |
110.97 |
+0.04 (+0.04%)
|
2 |
| 15 Nov 2021 |
USD |
111.044 |
111.05 |
110.93 |
110.93 |
110.93 |
+1.15 (+1.05%)
|
61 |
| 12 Nov 2021 |
USD |
110.03 |
110.21 |
109.78 |
109.78 |
109.78 |
-0.31 (-0.28%)
|
1 |
| 11 Nov 2021 |
USD |
109.58 |
110.19 |
109.115 |
110.09 |
110.09 |
+0.69 (+0.63%)
|
81 |
| 10 Nov 2021 |
USD |
110.11 |
110.77 |
108.26 |
109.4 |
109.4 |
+0.58 (+0.53%)
|
73 |
| 9 Nov 2021 |
USD |
110.56 |
110.56 |
108.47 |
108.82 |
108.82 |
-1.995 (-1.80%)
|
4 |
| 8 Nov 2021 |
USD |
111.75 |
111.75 |
110.815 |
110.815 |
110.815 |
+0.135 (+0.12%)
|
70 |
| 5 Nov 2021 |
USD |
111.79 |
112.495 |
110.393 |
110.68 |
110.68 |
+0.016 (+0.01%)
|
152 |
| 4 Nov 2021 |
USD |
113.42 |
113.42 |
110.51 |
110.664 |
110.664 |
-4.018 (-3.50%)
|
341 |
| 3 Nov 2021 |
USD |
110.99 |
115.368 |
108.88 |
114.682 |
114.682 |
+3.722 (+3.35%)
|
94 |
