Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2021 |
USD |
111.829 |
111.829 |
110.96 |
110.96 |
110.96 |
-0.11 (-0.10%)
|
38 |
| 1 Nov 2021 |
USD |
111.18 |
111.18 |
109.99 |
111.07 |
111.07 |
-0.553 (-0.50%)
|
201 |
| 29 Oct 2021 |
USD |
112.74 |
112.74 |
111.43 |
111.623 |
111.623 |
-0.795 (-0.71%)
|
141 |
| 28 Oct 2021 |
USD |
112.118 |
112.418 |
111.98 |
112.418 |
112.418 |
-0.187 (-0.17%)
|
30 |
| 27 Oct 2021 |
USD |
113.65 |
113.65 |
112.2 |
112.605 |
112.605 |
-1.125 (-0.99%)
|
1,720 |
| 26 Oct 2021 |
USD |
114.695 |
114.695 |
113.73 |
113.73 |
113.73 |
-0.38 (-0.33%)
|
18 |
| 25 Oct 2021 |
USD |
114.33 |
114.33 |
113.74 |
114.11 |
114.11 |
+0.315 (+0.28%)
|
13 |
| 22 Oct 2021 |
USD |
113.58 |
113.795 |
113.07 |
113.795 |
113.795 |
+1.195 (+1.06%)
|
362 |
| 21 Oct 2021 |
USD |
114.1351 |
114.15 |
112.54 |
112.6 |
112.6 |
-0.77 (-0.68%)
|
412 |
| 20 Oct 2021 |
USD |
111.9 |
113.37 |
111.69 |
113.37 |
113.37 |
+1.84 (+1.65%)
|
2 |
| 19 Oct 2021 |
USD |
111.61 |
111.64 |
111.53 |
111.53 |
111.53 |
+0.88 (+0.80%)
|
1 |
| 18 Oct 2021 |
USD |
110.49 |
110.868 |
110.32 |
110.65 |
110.65 |
-0.514 (-0.46%)
|
89 |
| 15 Oct 2021 |
USD |
110.98 |
111.164 |
110.37 |
111.164 |
111.164 |
+1.524 (+1.39%)
|
3 |
| 14 Oct 2021 |
USD |
108.87 |
109.64 |
108.87 |
109.64 |
109.64 |
+2.49 (+2.32%)
|
61 |
| 13 Oct 2021 |
USD |
108.58 |
108.58 |
105.63 |
107.15 |
107.15 |
-2.108 (-1.93%)
|
275 |
| 12 Oct 2021 |
USD |
110.08 |
110.57 |
109.258 |
109.258 |
109.258 |
-1.257 (-1.14%)
|
8,538 |
| 11 Oct 2021 |
USD |
110.44 |
111.86 |
109.84 |
110.515 |
110.515 |
+1.027 (+0.94%)
|
136 |
| 8 Oct 2021 |
USD |
108.78 |
109.943 |
108.78 |
109.488 |
109.488 |
+0.618 (+0.57%)
|
83 |
| 7 Oct 2021 |
USD |
108.91 |
109.53 |
108.87 |
108.87 |
108.87 |
+1.98 (+1.85%)
|
351 |
| 6 Oct 2021 |
USD |
107.08 |
107.08 |
106.8748 |
106.89 |
106.89 |
-1.17 (-1.08%)
|
121 |
| 5 Oct 2021 |
USD |
106.14 |
108.06 |
105.6 |
108.06 |
108.06 |
+2.095 (+1.98%)
|
239 |
| 4 Oct 2021 |
USD |
106 |
107.48 |
105.965 |
105.965 |
105.965 |
+0.015 (+0.01%)
|
45 |
| 1 Oct 2021 |
USD |
105.23 |
105.97 |
105.23 |
105.95 |
105.95 |
-0.52 (-0.49%)
|
244 |
| 30 Sep 2021 |
USD |
106.5 |
106.5 |
106.24 |
106.47 |
106.47 |
+0.73 (+0.69%)
|
7 |
| 29 Sep 2021 |
USD |
105.74 |
105.74 |
105.74 |
105.74 |
105.74 |
-0.058 (-0.05%)
|
0 |
| 28 Sep 2021 |
USD |
106.7 |
107.11 |
105.798 |
105.798 |
105.798 |
-1.652 (-1.54%)
|
69 |
| 27 Sep 2021 |
USD |
104.98 |
107.45 |
103.75 |
107.45 |
107.45 |
+3.302 (+3.17%)
|
90 |
| 24 Sep 2021 |
USD |
103.2125 |
104.278 |
103.2125 |
104.148 |
104.148 |
+0.07 (+0.07%)
|
1,019 |
| 23 Sep 2021 |
USD |
102.56 |
104.078 |
102.56 |
104.078 |
104.078 |
+3.968 (+3.96%)
|
20 |
| 22 Sep 2021 |
USD |
99.49 |
100.4 |
99.49 |
100.11 |
100.11 |
+1.87 (+1.90%)
|
73 |
