Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2021 |
USD |
97.818 |
98.568 |
97.44 |
98.24 |
98.24 |
+0.33 (+0.34%)
|
34 |
| 20 Sep 2021 |
USD |
103.14 |
103.14 |
97.648 |
97.91 |
97.91 |
-5.522 (-5.34%)
|
574 |
| 17 Sep 2021 |
USD |
103.07 |
104.41 |
103.07 |
103.432 |
103.432 |
-1.468 (-1.40%)
|
50,077 |
| 16 Sep 2021 |
USD |
104.9 |
104.9 |
104.9 |
104.9 |
104.9 |
+0.668 (+0.64%)
|
1 |
| 15 Sep 2021 |
USD |
104.66 |
104.91 |
104.232 |
104.232 |
104.232 |
+0.05 (+0.05%)
|
202 |
| 14 Sep 2021 |
USD |
105.93 |
105.93 |
104.13 |
104.182 |
104.182 |
-0.978 (-0.93%)
|
825 |
| 13 Sep 2021 |
USD |
104.885 |
105.16 |
104.2 |
105.16 |
105.16 |
+1.042 (+1.00%)
|
120 |
| 10 Sep 2021 |
USD |
105.42 |
105.42 |
104.118 |
104.118 |
104.118 |
-0.962 (-0.92%)
|
2 |
| 9 Sep 2021 |
USD |
104.38 |
105.942 |
104.38 |
105.08 |
105.08 |
+0.2 (+0.19%)
|
11 |
| 8 Sep 2021 |
USD |
104.64 |
104.88 |
104.32 |
104.88 |
104.88 |
-0.17 (-0.16%)
|
22 |
| 7 Sep 2021 |
USD |
104.77 |
105.73 |
104.74 |
105.05 |
105.05 |
+0.26 (+0.25%)
|
283 |
| 3 Sep 2021 |
USD |
104.658 |
104.79 |
104.658 |
104.79 |
104.79 |
-0.3 (-0.29%)
|
23 |
| 2 Sep 2021 |
USD |
105 |
105.21 |
104.76 |
105.09 |
105.09 |
+0.01 (+0.01%)
|
179 |
| 1 Sep 2021 |
USD |
105.18 |
105.24 |
104.9175 |
105.08 |
105.08 |
-1.268 (-1.19%)
|
86 |
| 31 Aug 2021 |
USD |
105.8 |
106.79 |
105.64 |
106.348 |
106.348 |
-1.15 (-1.07%)
|
29 |
| 27 Aug 2021 |
USD |
106.795 |
107.498 |
106.36 |
107.498 |
107.498 |
+1.208 (+1.14%)
|
38 |
| 26 Aug 2021 |
USD |
106.91 |
106.91 |
106.29 |
106.29 |
106.29 |
-1.345 (-1.25%)
|
9 |
| 25 Aug 2021 |
USD |
105.73 |
107.65 |
105.73 |
107.635 |
107.635 |
+2.825 (+2.70%)
|
47 |
| 24 Aug 2021 |
USD |
104.86 |
104.86 |
104.81 |
104.81 |
104.81 |
-0.43 (-0.41%)
|
0 |
| 23 Aug 2021 |
USD |
104.34 |
105.24 |
104.34 |
105.24 |
105.24 |
+0.8 (+0.77%)
|
31 |
| 20 Aug 2021 |
USD |
103.34 |
104.44 |
103.34 |
104.44 |
104.44 |
+1.158 (+1.12%)
|
315 |
| 19 Aug 2021 |
USD |
103.82 |
104.87 |
103.282 |
103.282 |
103.282 |
-3.098 (-2.91%)
|
1,476 |
| 18 Aug 2021 |
USD |
106.72 |
107.05 |
106.38 |
106.38 |
106.38 |
+0.738 (+0.70%)
|
1,164 |
| 17 Aug 2021 |
USD |
106.36 |
106.702 |
105.6416 |
105.6416 |
105.6416 |
-1.368 (-1.28%)
|
209 |
| 16 Aug 2021 |
USD |
107.15 |
107.21 |
105.955 |
107.01 |
107.01 |
-1.36 (-1.25%)
|
227 |
| 13 Aug 2021 |
USD |
108.32 |
108.48 |
107.848 |
108.37 |
108.37 |
+0.83 (+0.77%)
|
121 |
| 12 Aug 2021 |
USD |
107.82 |
108.08 |
107.54 |
107.54 |
107.54 |
+0.45 (+0.42%)
|
35 |
| 11 Aug 2021 |
USD |
106.59 |
107.45 |
106.59 |
107.09 |
107.09 |
+0.63 (+0.59%)
|
230 |
| 10 Aug 2021 |
USD |
104.82 |
106.522 |
104.82 |
106.46 |
106.46 |
+1.2 (+1.14%)
|
123 |
| 9 Aug 2021 |
USD |
104.33 |
105.33 |
104.17 |
105.26 |
105.26 |
+0.278 (+0.26%)
|
22 |
