Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2021 |
USD |
103.5 |
105.31 |
103.5 |
104.982 |
104.982 |
+3.08 (+3.02%)
|
438 |
| 5 Aug 2021 |
USD |
101.76 |
101.902 |
101.18 |
101.902 |
101.902 |
+1.272 (+1.26%)
|
216 |
| 4 Aug 2021 |
USD |
101.38 |
101.38 |
100.63 |
100.63 |
100.63 |
-1.14 (-1.12%)
|
61 |
| 3 Aug 2021 |
USD |
101.06 |
101.77 |
100.29 |
101.77 |
101.77 |
+1.52 (+1.52%)
|
2 |
| 2 Aug 2021 |
USD |
101.09 |
101.9 |
100.25 |
100.25 |
100.25 |
-0.25 (-0.25%)
|
2 |
| 30 Jul 2021 |
USD |
101.41 |
101.41 |
100.5 |
100.5 |
100.5 |
-1.15 (-1.13%)
|
135 |
| 29 Jul 2021 |
USD |
101.96 |
102.595 |
101.65 |
101.65 |
101.65 |
+1.11 (+1.10%)
|
584 |
| 28 Jul 2021 |
USD |
101.01 |
101.3 |
100.322 |
100.54 |
100.54 |
-0.482 (-0.48%)
|
41 |
| 27 Jul 2021 |
USD |
99.5 |
101.022 |
99.5 |
101.022 |
101.022 |
+0.772 (+0.77%)
|
6 |
| 26 Jul 2021 |
USD |
99.62 |
101.11 |
99.62 |
100.25 |
100.25 |
+0.88 (+0.89%)
|
17 |
| 23 Jul 2021 |
USD |
99.3 |
99.49 |
99.3 |
99.37 |
99.37 |
-0.05 (-0.05%)
|
13 |
| 22 Jul 2021 |
USD |
100.25 |
100.25 |
99.42 |
99.42 |
99.42 |
-2.35 (-2.31%)
|
14 |
| 21 Jul 2021 |
USD |
100.05 |
102.33 |
100.05 |
101.77 |
101.77 |
+2.62 (+2.64%)
|
459 |
| 20 Jul 2021 |
USD |
95.59 |
99.15 |
95.59 |
99.15 |
99.15 |
+3.965 (+4.17%)
|
123 |
| 19 Jul 2021 |
USD |
96.31 |
96.31 |
94.85 |
95.185 |
95.185 |
-4.213 (-4.24%)
|
234 |
| 16 Jul 2021 |
USD |
100.97 |
100.97 |
99.24 |
99.398 |
99.398 |
-0.352 (-0.35%)
|
15 |
| 15 Jul 2021 |
USD |
99.04 |
100.68 |
98.78 |
99.75 |
99.75 |
+0.45 (+0.45%)
|
3 |
| 14 Jul 2021 |
USD |
101.06 |
101.065 |
99.21 |
99.3 |
99.3 |
-1.31 (-1.30%)
|
18 |
| 13 Jul 2021 |
USD |
101.62 |
101.62 |
100.2 |
100.61 |
100.61 |
-1.06 (-1.04%)
|
31 |
| 12 Jul 2021 |
USD |
99.47 |
101.67 |
99.47 |
101.67 |
101.67 |
+1.67 (+1.67%)
|
46 |
| 9 Jul 2021 |
USD |
99.31 |
100.48 |
99.18 |
100 |
100 |
+2.908 (+3.00%)
|
126 |
| 8 Jul 2021 |
USD |
98.51 |
98.51 |
96.81 |
97.092 |
97.092 |
-3.058 (-3.05%)
|
97 |
| 7 Jul 2021 |
USD |
100.14 |
100.15 |
99.1 |
100.15 |
100.15 |
-0.005 (0.0%)
|
67 |
| 6 Jul 2021 |
USD |
102.53 |
102.75 |
99.648 |
100.155 |
100.155 |
-2.595 (-2.53%)
|
244 |
| 2 Jul 2021 |
USD |
102.76 |
102.98 |
102.75 |
102.75 |
102.75 |
-0.73 (-0.71%)
|
270 |
| 1 Jul 2021 |
USD |
103.3 |
103.59 |
102.6 |
103.48 |
103.48 |
+1.4 (+1.37%)
|
11 |
| 30 Jun 2021 |
USD |
102.16 |
102.16 |
102.06 |
102.08 |
102.08 |
-0.092 (-0.09%)
|
2 |
| 29 Jun 2021 |
USD |
102.318 |
102.462 |
102.172 |
102.172 |
102.172 |
-0.423 (-0.41%)
|
106 |
| 28 Jun 2021 |
USD |
102.545 |
102.6912 |
102.545 |
102.595 |
102.595 |
-1.635 (-1.57%)
|
444 |
| 25 Jun 2021 |
USD |
103.3 |
104.408 |
103.3 |
104.23 |
104.23 |
+2.85 (+2.81%)
|
227 |
