Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2021 |
USD |
101.07 |
101.38 |
101.07 |
101.38 |
101.38 |
+0.39 (+0.39%)
|
628 |
| 23 Jun 2021 |
USD |
100.99 |
100.99 |
100.99 |
100.99 |
100.99 |
+0.412 (+0.41%)
|
39 |
| 22 Jun 2021 |
USD |
100.2 |
100.88 |
100.2 |
100.578 |
100.578 |
+0.108 (+0.11%)
|
9 |
| 21 Jun 2021 |
USD |
97.62 |
100.47 |
97.62 |
100.47 |
100.47 |
+2.65 (+2.71%)
|
333 |
| 18 Jun 2021 |
USD |
98.57 |
98.59 |
97.775 |
97.82 |
97.82 |
-2.678 (-2.66%)
|
14,450 |
| 17 Jun 2021 |
USD |
104.465 |
104.465 |
100.0136 |
100.498 |
100.498 |
-3.797 (-3.64%)
|
258 |
| 15 Jun 2021 |
USD |
104.295 |
104.295 |
104.295 |
104.295 |
104.295 |
-0.427 (-0.41%)
|
6 |
| 14 Jun 2021 |
USD |
105.47 |
105.47 |
104.722 |
104.722 |
104.722 |
-1.026 (-0.97%)
|
146 |
| 11 Jun 2021 |
USD |
105.675 |
105.748 |
105.675 |
105.748 |
105.748 |
-0.11 (-0.10%)
|
19 |
| 10 Jun 2021 |
USD |
105.648 |
105.858 |
105.648 |
105.858 |
105.858 |
-0.712 (-0.67%)
|
303 |
| 9 Jun 2021 |
USD |
108.06 |
108.06 |
106.57 |
106.57 |
106.57 |
+0.08 (+0.08%)
|
96 |
| 8 Jun 2021 |
USD |
107.295 |
107.295 |
106.47 |
106.49 |
106.49 |
-1.7 (-1.57%)
|
711 |
| 7 Jun 2021 |
USD |
108.645 |
108.645 |
107.93 |
108.19 |
108.19 |
-0.772 (-0.71%)
|
1,169 |
| 3 Jun 2021 |
USD |
107.585 |
108.962 |
107.585 |
108.962 |
108.962 |
+0.5 (+0.46%)
|
175 |
| 2 Jun 2021 |
USD |
108.462 |
108.462 |
108.462 |
108.462 |
108.462 |
+0.582 (+0.54%)
|
146 |
| 1 Jun 2021 |
USD |
108.248 |
108.48 |
107.868 |
107.88 |
107.88 |
+2.141 (+2.03%)
|
805 |
| 28 May 2021 |
USD |
105.7386 |
105.7386 |
105.7386 |
105.7386 |
105.7386 |
-0.369 (-0.35%)
|
477 |
| 27 May 2021 |
USD |
106.108 |
106.108 |
106.108 |
106.108 |
106.108 |
+1.176 (+1.12%)
|
9 |
| 26 May 2021 |
USD |
104.06 |
104.932 |
103.905 |
104.932 |
104.932 |
-0.886 (-0.84%)
|
270 |
| 25 May 2021 |
USD |
106.4 |
106.4 |
105.818 |
105.818 |
105.818 |
-1.488 (-1.39%)
|
1,245 |
| 21 May 2021 |
USD |
106.732 |
107.3062 |
106.732 |
107.3062 |
107.3062 |
+1.468 (+1.39%)
|
398 |
| 20 May 2021 |
USD |
106.45 |
106.45 |
105.098 |
105.838 |
105.838 |
+0.266 (+0.25%)
|
135,485 |
| 19 May 2021 |
USD |
105.3135 |
105.572 |
103.71 |
105.572 |
105.572 |
-1.448 (-1.35%)
|
76 |
| 18 May 2021 |
USD |
107.665 |
107.665 |
107.02 |
107.02 |
107.02 |
-0.658 (-0.61%)
|
660 |
| 17 May 2021 |
USD |
107.68 |
107.692 |
106.68 |
107.678 |
107.678 |
+0.39 (+0.36%)
|
1,262 |
| 14 May 2021 |
USD |
106.86 |
107.288 |
106.86 |
107.288 |
107.288 |
+2.84 (+2.72%)
|
81 |
| 11 May 2021 |
USD |
104.328 |
104.448 |
104.328 |
104.448 |
104.448 |
-3.277 (-3.04%)
|
47 |
| 10 May 2021 |
USD |
106.99 |
107.725 |
106.695 |
107.725 |
107.725 |
+3.77 (+3.63%)
|
300 |
| 6 May 2021 |
USD |
103.462 |
103.955 |
103.462 |
103.955 |
103.955 |
+0.725 (+0.70%)
|
25 |
| 5 May 2021 |
USD |
103.23 |
103.23 |
103.23 |
103.23 |
103.23 |
+1.792 (+1.77%)
|
95 |
