Prudential Financial Inc.
Sector:
Financials,
Industry:
Life & Health Insurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2021 |
USD |
100.47 |
101.438 |
100.425 |
101.438 |
101.438 |
+1.428 (+1.43%)
|
238 |
| 30 Apr 2021 |
USD |
100.01 |
100.01 |
100.01 |
100.01 |
100.01 |
-0.115 (-0.11%)
|
15 |
| 29 Apr 2021 |
USD |
101.348 |
101.348 |
100.125 |
100.125 |
100.125 |
+0.163 (+0.16%)
|
291 |
| 28 Apr 2021 |
USD |
100.21 |
100.21 |
99.862 |
99.962 |
99.962 |
+0.802 (+0.81%)
|
113 |
| 27 Apr 2021 |
USD |
99.16 |
99.16 |
99.16 |
99.16 |
99.16 |
+0.138 (+0.14%)
|
18 |
| 26 Apr 2021 |
USD |
99.022 |
99.022 |
99.022 |
99.022 |
99.022 |
+1.503 (+1.54%)
|
445 |
| 22 Apr 2021 |
USD |
97.519 |
97.519 |
97.519 |
97.519 |
97.519 |
+0.082 (+0.08%)
|
105 |
| 21 Apr 2021 |
USD |
97.437 |
97.437 |
97.437 |
97.437 |
97.437 |
+1.392 (+1.45%)
|
300 |
| 20 Apr 2021 |
USD |
97.325 |
97.325 |
96.045 |
96.045 |
96.045 |
-2.87 (-2.90%)
|
135 |
| 19 Apr 2021 |
USD |
99.045 |
99.045 |
98.915 |
98.915 |
98.915 |
-0.405 (-0.41%)
|
65 |
| 16 Apr 2021 |
USD |
98 |
99.32 |
98 |
99.32 |
99.32 |
+1.802 (+1.85%)
|
620 |
| 15 Apr 2021 |
USD |
97.24 |
97.55 |
97.24 |
97.518 |
97.518 |
+1.448 (+1.51%)
|
494 |
| 14 Apr 2021 |
USD |
96.07 |
96.07 |
96.07 |
96.07 |
96.07 |
+0.29 (+0.30%)
|
181 |
| 13 Apr 2021 |
USD |
95.78 |
95.78 |
95.78 |
95.78 |
95.78 |
+0.583 (+0.61%)
|
46 |
| 12 Apr 2021 |
USD |
95.17 |
95.472 |
95.17 |
95.1966 |
95.1966 |
+1.097 (+1.17%)
|
769 |
| 9 Apr 2021 |
USD |
94.1 |
94.1 |
94.1 |
94.1 |
94.1 |
+1.785 (+1.93%)
|
113 |
| 8 Apr 2021 |
USD |
92.315 |
92.315 |
92.315 |
92.315 |
92.315 |
-1.425 (-1.52%)
|
21 |
| 7 Apr 2021 |
USD |
93.7397 |
93.7397 |
93.7397 |
93.7397 |
93.7397 |
+2.765 (+3.04%)
|
23 |
| 1 Apr 2021 |
USD |
90.975 |
90.975 |
90.975 |
90.975 |
90.975 |
-0.623 (-0.68%)
|
89 |
| 31 Mar 2021 |
USD |
91.598 |
91.598 |
91.598 |
91.598 |
91.598 |
+0.693 (+0.76%)
|
13 |
| 29 Mar 2021 |
USD |
90.905 |
90.905 |
90.905 |
90.905 |
90.905 |
+0.363 (+0.40%)
|
46 |
| 25 Mar 2021 |
USD |
87.875 |
90.542 |
87.875 |
90.542 |
90.542 |
+0.432 (+0.48%)
|
148 |
| 23 Mar 2021 |
USD |
90.11 |
90.11 |
90.11 |
90.11 |
90.11 |
-1.428 (-1.56%)
|
74 |
| 22 Mar 2021 |
USD |
91.98 |
91.98 |
90.58 |
91.538 |
91.538 |
+0.248 (+0.27%)
|
300 |
| 19 Mar 2021 |
USD |
92.002 |
92.002 |
91.29 |
91.29 |
91.29 |
-3.63 (-3.82%)
|
128 |
| 18 Mar 2021 |
USD |
94.14 |
94.92 |
94.14 |
94.92 |
94.92 |
+2.98 (+3.24%)
|
16 |
| 17 Mar 2021 |
USD |
92.705 |
92.795 |
91.94 |
91.94 |
91.94 |
+0.67 (+0.73%)
|
200 |
| 16 Mar 2021 |
USD |
92.752 |
92.752 |
91.15 |
91.27 |
91.27 |
-0.86 (-0.93%)
|
152 |
| 15 Mar 2021 |
USD |
93 |
93 |
92.13 |
92.13 |
92.13 |
-1.968 (-2.09%)
|
856 |
| 12 Mar 2021 |
USD |
93.76 |
94.098 |
93.75 |
94.098 |
94.098 |
+0.407 (+0.43%)
|
676 |
